2018-10-15T09:53:04.892Z|I-OCEAN7-304-1214551| 27.21 13.923 38.744 32.095 1500.2517 76.3 6.45 03:07:48.30M 2018-10-15T09:53:09.948Z|I-OCEAN7-304-1214551| 27.23 13.923 38.742 32.094 1500.2500 75.4 6.38 03:07:53.34M 2018-10-15T09:53:15.012Z|I-OCEAN7-304-1214551| 27.22 13.923 38.740 32.092 1500.2477 75.6 6.39 03:07:58.40M 2018-10-15T09:53:20.068Z|I-OCEAN7-304-1214551| 27.22 13.923 38.738 32.090 1500.2458 75.7 6.40 03:08:03.46M 2018-10-15T09:53:25.123Z|I-OCEAN7-304-1214551| 27.19 13.923 38.737 32.089 1500.2446 76.7 6.48 03:08:08.52M 2018-10-15T09:53:30.183Z|I-OCEAN7-304-1214551| 27.23 13.923 38.735 32.087 1500.2438 76.0 6.43 03:08:13.57M 2018-10-15T09:53:35.253Z|I-OCEAN7-304-1214551| 27.21 13.924 38.733 32.085 1500.2411 75.2 6.35 03:08:18.63M 2018-10-15T09:53:40.304Z|I-OCEAN7-304-1214551| 27.18 13.923 38.743 32.095 1500.2505 74.9 6.33 03:08:23.69M 2018-10-15T09:53:45.373Z|I-OCEAN7-304-1214551| 27.17 13.923 38.742 32.095 1500.2493 74.9 6.33 03:08:28.75M 2018-10-15T09:53:50.425Z|I-OCEAN7-304-1214551| 27.19 13.922 38.703 32.059 1500.2062 75.1 6.35 03:08:33.81M 2018-10-15T09:53:55.485Z|I-OCEAN7-304-1214551| 27.20 13.922 38.682 32.039 1500.1820 75.1 6.35 03:08:38.87M