2018-10-15T09:50:03.005Z|I-OCEAN7-304-1214551| 27.19 13.923 38.752 32.103 1500.2589 77.6 6.56 03:04:46.39M 2018-10-15T09:50:08.060Z|I-OCEAN7-304-1214551| 27.21 13.922 38.781 32.130 1500.2906 76.9 6.50 03:04:51.45M 2018-10-15T09:50:13.120Z|I-OCEAN7-304-1214551| 27.21 13.922 38.806 32.153 1500.3175 77.2 6.52 03:04:56.50M 2018-10-15T09:50:18.180Z|I-OCEAN7-304-1214551| 27.21 13.922 38.805 32.153 1500.3174 78.0 6.59 03:05:01.56M 2018-10-15T09:50:23.240Z|I-OCEAN7-304-1214551| 27.20 13.922 38.805 32.153 1500.3173 78.7 6.65 03:05:06.62M 2018-10-15T09:50:28.301Z|I-OCEAN7-304-1214551| 27.21 13.922 38.806 32.153 1500.3180 79.0 6.67 03:05:11.68M 2018-10-15T09:50:33.361Z|I-OCEAN7-304-1214551| 27.17 13.922 38.806 32.154 1500.3176 78.4 6.62 03:05:16.74M 2018-10-15T09:50:38.421Z|I-OCEAN7-304-1214551| 27.21 13.923 38.816 32.162 1500.3285 78.0 6.59 03:05:21.80M 2018-10-15T09:50:43.481Z|I-OCEAN7-304-1214551| 27.20 13.923 38.817 32.164 1500.3302 78.2 6.61 03:05:26.85M 2018-10-15T09:50:48.539Z|I-OCEAN7-304-1214551| 27.20 13.923 38.856 32.200 1500.3724 78.8 6.65 03:05:31.91M 2018-10-15T09:50:53.597Z|I-OCEAN7-304-1214551| 27.20 13.923 38.952 32.288 1500.4761 78.0 6.58 03:05:36.97M 2018-10-15T09:50:58.657Z|I-OCEAN7-304-1214551| 27.22 13.923 38.991 32.324 1500.5197 77.7 6.56 03:05:42.05M