2018-10-15T09:39:02.271Z|I-OCEAN7-304-1214551|  27.26  13.923  38.752  32.103 1500.2618    75.9    6.41 02:53:45.62M
2018-10-15T09:39:07.330Z|I-OCEAN7-304-1214551|  27.22  13.923  38.771  32.121 1500.2820    75.6    6.39 02:53:50.68M
2018-10-15T09:39:12.132Z|I-OCEAN7-304-1214551|  27.23  13.923  38.772  32.122 1500.2841    75.6    6.39 02:53:55.74M
2018-10-15T09:39:17.187Z|I-OCEAN7-304-1214551|  27.21  13.923  38.791  32.138 1500.3036    75.5    6.38 02:54:00.54M
2018-10-15T09:39:22.252Z|I-OCEAN7-304-1214551|  27.21  13.923  38.791  32.139 1500.3044    76.5    6.46 02:54:05.60M
2018-10-15T09:39:27.308Z|I-OCEAN7-304-1214551|  27.29  13.923  38.792  32.140 1500.3068    76.6    6.47 02:54:10.66M
2018-10-15T09:39:32.363Z|I-OCEAN7-304-1214551|  27.20  13.923  38.794  32.142 1500.3065    78.3    6.62 02:54:15.72M
2018-10-15T09:39:37.423Z|I-OCEAN7-304-1214551|  27.21  13.923  38.795  32.143 1500.3083    78.8    6.66 02:54:20.77M
2018-10-15T09:39:42.483Z|I-OCEAN7-304-1214551|  27.21  13.924  38.796  32.143 1500.3094    78.0    6.59 02:54:25.83M
2018-10-15T09:39:47.543Z|I-OCEAN7-304-1214551|  27.21  13.924  38.797  32.144 1500.3109    77.5    6.55 02:54:30.89M
2018-10-15T09:39:52.604Z|I-OCEAN7-304-1214551|  27.22  13.924  38.798  32.145 1500.3126    76.8    6.49 02:54:35.95M
2018-10-15T09:39:57.404Z|I-OCEAN7-304-1214551|  27.22  13.924  38.797  32.144 1500.3124    75.6    6.39 02:54:41.03M