2018-10-15T09:37:00.836Z|I-OCEAN7-304-1214551|  27.24  13.923  38.916  32.254 1500.4392    77.8    6.57 02:51:44.19M
2018-10-15T09:37:05.896Z|I-OCEAN7-304-1214551|  27.28  13.923  38.923  32.261 1500.4465    77.2    6.52 02:51:49.25M
2018-10-15T09:37:10.956Z|I-OCEAN7-304-1214551|  27.24  13.923  38.919  32.258 1500.4412    77.1    6.51 02:51:54.31M
2018-10-15T09:37:16.012Z|I-OCEAN7-304-1214551|  27.20  13.922  38.904  32.244 1500.4232    77.7    6.56 02:51:59.37M
2018-10-15T09:37:21.072Z|I-OCEAN7-304-1214551|  27.21  13.922  38.875  32.217 1500.3914    78.4    6.62 02:52:04.43M
2018-10-15T09:37:26.137Z|I-OCEAN7-304-1214551|  27.22  13.922  38.874  32.217 1500.3899    79.3    6.70 02:52:09.48M
2018-10-15T09:37:31.197Z|I-OCEAN7-304-1214551|  27.22  13.921  38.802  32.150 1500.3112    78.6    6.64 02:52:14.54M
2018-10-15T09:37:36.253Z|I-OCEAN7-304-1214551|  27.24  13.921  38.728  32.082 1500.2307    77.7    6.57 02:52:19.60M
2018-10-15T09:37:41.313Z|I-OCEAN7-304-1214551|  27.24  13.921  38.668  32.028 1500.1655    77.8    6.58 02:52:24.66M
2018-10-15T09:37:46.373Z|I-OCEAN7-304-1214551|  27.23  13.921  38.638  32.000 1500.1328    78.5    6.64 02:52:29.72M
2018-10-15T09:37:51.434Z|I-OCEAN7-304-1214551|  27.25  13.921  38.638  32.000 1500.1333    78.3    6.62 02:52:34.78M
2018-10-15T09:37:56.493Z|I-OCEAN7-304-1214551|  27.26  13.921  38.639  32.001 1500.1337    77.9    6.59 02:52:39.84M