2018-10-15T09:35:04.461Z|I-OCEAN7-304-1214551|  27.25  13.922  38.947  32.283 1500.4708    77.2    6.52 02:49:47.80M
2018-10-15T09:35:09.530Z|I-OCEAN7-304-1214551|  27.27  13.922  38.946  32.283 1500.4706    77.2    6.52 02:49:52.86M
2018-10-15T09:35:14.581Z|I-OCEAN7-304-1214551|  27.21  13.922  38.947  32.284 1500.4695    77.4    6.54 02:49:57.92M
2018-10-15T09:35:19.642Z|I-OCEAN7-304-1214551|  27.24  13.922  38.942  32.279 1500.4650    77.1    6.51 02:50:03.00M
2018-10-15T09:35:24.702Z|I-OCEAN7-304-1214551|  27.24  13.922  38.942  32.279 1500.4635    76.6    6.46 02:50:08.06M
2018-10-15T09:35:29.762Z|I-OCEAN7-304-1214551|  27.24  13.921  38.968  32.304 1500.4921    76.3    6.44 02:50:13.12M
2018-10-15T09:35:34.822Z|I-OCEAN7-304-1214551|  27.24  13.921  38.999  32.333 1500.5256    76.2    6.43 02:50:18.18M
2018-10-15T09:35:39.884Z|I-OCEAN7-304-1214551|  27.27  13.922  39.053  32.382 1500.5847    76.8    6.48 02:50:23.23M
2018-10-15T09:35:44.943Z|I-OCEAN7-304-1214551|  27.24  13.922  39.295  32.606 1500.8472    78.5    6.61 02:50:28.29M
2018-10-15T09:35:50.003Z|I-OCEAN7-304-1214551|  27.24  13.922  39.387  32.691 1500.9482    78.2    6.59 02:50:33.35M
2018-10-15T09:35:55.063Z|I-OCEAN7-304-1214551|  27.23  13.922  39.304  32.614 1500.8583    77.7    6.55 02:50:38.41M