2018-10-15T09:33:03.291Z|I-OCEAN7-304-1214551|  27.29  13.924  38.867  32.208 1500.3900    79.1    6.68 02:47:46.63M
2018-10-15T09:33:08.351Z|I-OCEAN7-304-1214551|  27.29  13.924  38.867  32.208 1500.3896    79.0    6.67 02:47:51.69M
2018-10-15T09:33:13.411Z|I-OCEAN7-304-1214551|  27.29  13.924  38.872  32.213 1500.3949    78.2    6.60 02:47:56.75M
2018-10-15T09:33:18.471Z|I-OCEAN7-304-1214551|  27.28  13.924  38.872  32.213 1500.3939    78.2    6.60 02:48:01.80M
2018-10-15T09:33:23.532Z|I-OCEAN7-304-1214551|  27.28  13.923  38.871  32.212 1500.3915    77.8    6.57 02:48:06.86M
2018-10-15T09:33:28.592Z|I-OCEAN7-304-1214551|  27.26  13.923  38.869  32.211 1500.3889    77.1    6.52 02:48:11.92M
2018-10-15T09:33:33.392Z|I-OCEAN7-304-1214551|  27.26  13.923  38.868  32.210 1500.3865    77.1    6.51 02:48:17.00M
2018-10-15T09:33:38.454Z|I-OCEAN7-304-1214551|  27.26  13.922  38.866  32.209 1500.3837    76.8    6.48 02:48:21.78M
2018-10-15T09:33:43.513Z|I-OCEAN7-304-1214551|  27.23  13.922  38.825  32.171 1500.3383    76.0    6.42 02:48:26.85M
2018-10-15T09:33:48.571Z|I-OCEAN7-304-1214551|  27.23  13.922  38.780  32.130 1500.2896    76.4    6.45 02:48:31.90M
2018-10-15T09:33:53.630Z|I-OCEAN7-304-1214551|  27.23  13.922  38.780  32.130 1500.2894    77.5    6.55 02:48:36.96M
2018-10-15T09:33:58.693Z|I-OCEAN7-304-1214551|  27.23  13.922  38.773  32.123 1500.2817    77.6    6.55 02:48:42.04M