2018-10-15T09:26:04.383Z|I-OCEAN7-304-1214551|  27.27  13.923  38.783  32.131 1500.2953    76.8    6.49 02:40:47.70M
2018-10-15T09:26:09.443Z|I-OCEAN7-304-1214551|  27.23  13.923  38.768  32.118 1500.2792    76.4    6.46 02:40:52.76M
2018-10-15T09:26:14.498Z|I-OCEAN7-304-1214551|  27.29  13.923  38.752  32.103 1500.2632    76.1    6.44 02:40:57.82M
2018-10-15T09:26:19.563Z|I-OCEAN7-304-1214551|  27.29  13.924  38.712  32.066 1500.2197    76.2    6.44 02:41:02.88M
2018-10-15T09:26:24.618Z|I-OCEAN7-304-1214551|  27.29  13.924  38.742  32.093 1500.2524    75.4    6.37 02:41:07.94M
2018-10-15T09:26:29.679Z|I-OCEAN7-304-1214551|  27.28  13.924  38.718  32.071 1500.2272    75.8    6.41 02:41:13.01M
2018-10-15T09:26:34.739Z|I-OCEAN7-304-1214551|  27.29  13.924  38.718  32.071 1500.2278    76.4    6.46 02:41:18.07M
2018-10-15T09:26:39.799Z|I-OCEAN7-304-1214551|  27.30  13.924  38.750  32.100 1500.2620    76.3    6.45 02:41:23.13M
2018-10-15T09:26:44.859Z|I-OCEAN7-304-1214551|  27.26  13.924  38.774  32.123 1500.2869    75.7    6.40 02:41:28.19M
2018-10-15T09:26:49.920Z|I-OCEAN7-304-1214551|  27.26  13.923  38.781  32.130 1500.2942    76.1    6.43 02:41:33.25M
2018-10-15T09:26:54.980Z|I-OCEAN7-304-1214551|  27.23  13.923  38.782  32.131 1500.2944    77.4    6.54 02:41:38.31M