2018-10-15T09:22:01.517Z|I-OCEAN7-304-1214551|  27.30  13.923  38.965  32.300 1500.4926    77.4    6.54 02:36:44.82M
2018-10-15T09:22:06.577Z|I-OCEAN7-304-1214551|  27.30  13.923  38.941  32.278 1500.4678    77.1    6.51 02:36:49.88M
2018-10-15T09:22:11.637Z|I-OCEAN7-304-1214551|  27.30  13.924  38.918  32.256 1500.4436    77.0    6.50 02:36:54.94M
2018-10-15T09:22:16.698Z|I-OCEAN7-304-1214551|  27.29  13.924  38.895  32.235 1500.4191    77.2    6.52 02:37:00.02M
2018-10-15T09:22:21.758Z|I-OCEAN7-304-1214551|  27.33  13.924  38.871  32.213 1500.3938    76.8    6.49 02:37:05.08M
2018-10-15T09:22:26.818Z|I-OCEAN7-304-1214551|  27.30  13.924  38.907  32.246 1500.4318    77.3    6.53 02:37:10.14M
2018-10-15T09:22:31.873Z|I-OCEAN7-304-1214551|  27.30  13.924  38.873  32.215 1500.3956    78.5    6.63 02:37:15.20M
2018-10-15T09:22:36.938Z|I-OCEAN7-304-1214551|  27.31  13.924  38.873  32.214 1500.3950    78.5    6.63 02:37:20.25M
2018-10-15T09:22:41.999Z|I-OCEAN7-304-1214551|  27.30  13.924  38.876  32.216 1500.3978    77.5    6.54 02:37:25.31M
2018-10-15T09:22:47.054Z|I-OCEAN7-304-1214551|  27.29  13.924  38.876  32.217 1500.3983    77.4    6.54 02:37:30.37M
2018-10-15T09:22:52.114Z|I-OCEAN7-304-1214551|  27.29  13.924  38.876  32.217 1500.3982    77.7    6.56 02:37:35.43M
2018-10-15T09:22:57.174Z|I-OCEAN7-304-1214551|  27.29  13.924  38.880  32.221 1500.4027    77.4    6.54 02:37:40.49M