2018-10-15T09:18:03.717Z|I-OCEAN7-304-1214551|  27.28  13.923  38.921  32.259 1500.4459    78.4    6.62 02:32:47.03M
2018-10-15T09:18:08.777Z|I-OCEAN7-304-1214551|  27.33  13.923  38.818  32.164 1500.3351    78.5    6.63 02:32:52.09M
2018-10-15T09:18:13.832Z|I-OCEAN7-304-1214551|  27.26  13.923  38.862  32.205 1500.3818    79.5    6.72 02:32:57.14M
2018-10-15T09:18:18.892Z|I-OCEAN7-304-1214551|  27.26  13.923  38.863  32.205 1500.3821    79.8    6.74 02:33:02.20M
2018-10-15T09:18:23.953Z|I-OCEAN7-304-1214551|  27.26  13.923  38.864  32.206 1500.3835    79.7    6.73 02:33:07.26M
2018-10-15T09:18:29.013Z|I-OCEAN7-304-1214551|  27.34  13.923  38.881  32.222 1500.4032    78.6    6.64 02:33:12.32M
2018-10-15T09:18:34.073Z|I-OCEAN7-304-1214551|  27.34  13.923  38.904  32.244 1500.4286    77.6    6.55 02:33:17.38M
2018-10-15T09:18:39.128Z|I-OCEAN7-304-1214551|  27.32  13.923  38.906  32.245 1500.4287    76.5    6.46 02:33:22.44M
2018-10-15T09:18:44.193Z|I-OCEAN7-304-1214551|  27.32  13.923  38.907  32.247 1500.4297    76.2    6.43 02:33:27.49M
2018-10-15T09:18:49.254Z|I-OCEAN7-304-1214551|  27.32  13.923  38.886  32.227 1500.4069    76.0    6.42 02:33:32.55M
2018-10-15T09:18:54.309Z|I-OCEAN7-304-1214551|  27.30  13.923  38.865  32.207 1500.3837    77.4    6.54 02:33:37.61M
2018-10-15T09:18:59.370Z|I-OCEAN7-304-1214551|  27.30  13.923  38.864  32.207 1500.3828    78.7    6.64 02:33:42.67M