2018-10-15T09:13:00.653Z|I-OCEAN7-304-1214551|  27.27  13.923  39.263  32.575 1500.8162    78.0    6.57 02:27:43.94M
2018-10-15T09:13:05.713Z|I-OCEAN7-304-1214551|  27.26  13.923  39.253  32.566 1500.8064    77.4    6.52 02:27:49.01M
2018-10-15T09:13:10.774Z|I-OCEAN7-304-1214551|  27.29  13.924  39.236  32.549 1500.7883    77.2    6.50 02:27:54.07M
2018-10-15T09:13:15.834Z|I-OCEAN7-304-1214551|  27.29  13.924  39.272  32.583 1500.8291    77.9    6.57 02:27:59.13M
2018-10-15T09:13:20.894Z|I-OCEAN7-304-1214551|  27.29  13.925  39.448  32.745 1501.0210    80.0    6.73 02:28:04.19M
2018-10-15T09:13:25.954Z|I-OCEAN7-304-1214551|  27.29  13.925  39.638  32.921 1501.2277    80.2    6.74 02:28:09.25M
2018-10-15T09:13:31.015Z|I-OCEAN7-304-1214551|  27.28  13.925  39.804  33.074 1501.4091    80.5    6.76 02:28:14.31M
2018-10-15T09:13:36.075Z|I-OCEAN7-304-1214551|  27.34  13.925  39.909  33.172 1501.5247    79.7    6.69 02:28:19.37M
2018-10-15T09:13:41.135Z|I-OCEAN7-304-1214551|  27.26  13.925  39.962  33.221 1501.5812    80.1    6.72 02:28:24.43M
2018-10-15T09:13:46.195Z|I-OCEAN7-304-1214551|  27.29  13.925  39.971  33.229 1501.5913    79.4    6.67 02:28:29.49M
2018-10-15T09:13:51.250Z|I-OCEAN7-304-1214551|  27.31  13.925  39.928  33.189 1501.5444    78.1    6.56 02:28:34.55M
2018-10-15T09:13:56.311Z|I-OCEAN7-304-1214551|  27.31  13.925  39.799  33.069 1501.4047    77.4    6.50 02:28:39.60M