2018-10-15T09:11:04.798Z|I-OCEAN7-304-1214551|  27.29  13.924  39.430  32.729 1500.9991    78.3    6.60 02:25:48.10M
2018-10-15T09:11:09.863Z|I-OCEAN7-304-1214551|  27.28  13.924  39.431  32.730 1500.9996    76.7    6.46 02:25:53.15M
2018-10-15T09:11:14.663Z|I-OCEAN7-304-1214551|  27.33  13.924  39.448  32.746 1501.0189    76.8    6.46 02:25:58.22M
2018-10-15T09:11:19.727Z|I-OCEAN7-304-1214551|  27.26  13.924  39.584  32.872 1501.1661    77.4    6.51 02:26:03.02M
2018-10-15T09:11:24.784Z|I-OCEAN7-304-1214551|  27.26  13.924  39.560  32.850 1501.1401    77.3    6.50 02:26:08.08M
2018-10-15T09:11:29.847Z|I-OCEAN7-304-1214551|  27.23  13.924  39.527  32.819 1501.1029    76.8    6.46 02:26:13.14M
2018-10-15T09:11:34.899Z|I-OCEAN7-304-1214551|  27.27  13.923  39.503  32.797 1501.0773    76.6    6.45 02:26:18.20M
2018-10-15T09:11:39.960Z|I-OCEAN7-304-1214551|  27.27  13.923  39.493  32.788 1501.0659    78.1    6.57 02:26:23.25M
2018-10-15T09:11:45.020Z|I-OCEAN7-304-1214551|  27.28  13.923  39.492  32.787 1501.0648    79.5    6.69 02:26:28.31M
2018-10-15T09:11:50.080Z|I-OCEAN7-304-1214551|  27.22  13.923  39.453  32.751 1501.0210    79.4    6.68 02:26:33.37M
2018-10-15T09:11:55.141Z|I-OCEAN7-304-1214551|  27.29  13.923  39.406  32.708 1500.9708    79.2    6.67 02:26:38.43M