2018-10-15T09:09:03.893Z|I-OCEAN7-304-1214551|  27.29  13.924  39.545  32.835 1501.1233    76.5    6.44 02:23:47.18M
2018-10-15T09:09:08.953Z|I-OCEAN7-304-1214551|  27.29  13.924  39.515  32.808 1501.0923    77.2    6.49 02:23:52.24M
2018-10-15T09:09:14.008Z|I-OCEAN7-304-1214551|  27.27  13.924  39.506  32.799 1501.0818    77.1    6.49 02:23:57.30M
2018-10-15T09:09:19.073Z|I-OCEAN7-304-1214551|  27.29  13.924  39.488  32.782 1501.0623    76.3    6.42 02:24:02.35M
2018-10-15T09:09:24.129Z|I-OCEAN7-304-1214551|  27.33  13.924  39.472  32.767 1501.0452    76.6    6.44 02:24:07.41M
2018-10-15T09:09:29.189Z|I-OCEAN7-304-1214551|  27.30  13.924  39.486  32.781 1501.0607    77.0    6.48 02:24:12.47M
2018-10-15T09:09:34.249Z|I-OCEAN7-304-1214551|  27.31  13.924  39.508  32.801 1501.0844    77.3    6.50 02:24:17.53M
2018-10-15T09:09:39.049Z|I-OCEAN7-304-1214551|  27.26  13.924  39.563  32.852 1501.1443    77.5    6.52 02:24:22.59M
2018-10-15T09:09:44.110Z|I-OCEAN7-304-1214551|  27.29  13.924  39.571  32.859 1501.1532    77.2    6.49 02:24:27.39M
2018-10-15T09:09:49.170Z|I-OCEAN7-304-1214551|  27.32  13.924  39.586  32.873 1501.1708    77.0    6.48 02:24:32.45M
2018-10-15T09:09:54.225Z|I-OCEAN7-304-1214551|  27.30  13.924  39.588  32.875 1501.1715    76.8    6.46 02:24:37.51M
2018-10-15T09:09:59.287Z|I-OCEAN7-304-1214551|  27.30  13.924  39.589  32.876 1501.1724    76.7    6.45 02:24:42.57M