2018-10-15T09:02:04.724Z|I-OCEAN7-304-1214551| 27.35 13.921 39.528 32.822 1501.1017 80.0 6.73 02:16:48.98M 2018-10-15T09:02:09.779Z|I-OCEAN7-304-1214551| 27.31 13.922 39.549 32.841 1501.1235 79.4 6.68 02:16:53.05M 2018-10-15T09:02:14.835Z|I-OCEAN7-304-1214551| 27.27 13.922 39.526 32.820 1501.0984 79.1 6.65 02:16:58.11M 2018-10-15T09:02:19.895Z|I-OCEAN7-304-1214551| 27.27 13.921 39.526 32.820 1501.0985 78.8 6.63 02:17:03.17M 2018-10-15T09:02:24.955Z|I-OCEAN7-304-1214551| 27.23 13.921 39.527 32.820 1501.0980 78.7 6.62 02:17:08.23M 2018-10-15T09:02:30.015Z|I-OCEAN7-304-1214551| 27.28 13.922 39.527 32.820 1501.0995 77.7 6.54 02:17:13.29M 2018-10-15T09:02:35.075Z|I-OCEAN7-304-1214551| 27.28 13.922 39.527 32.821 1501.1001 77.9 6.55 02:17:18.35M 2018-10-15T09:02:40.136Z|I-OCEAN7-304-1214551| 27.32 13.922 39.528 32.822 1501.1023 78.9 6.64 02:17:23.40M 2018-10-15T09:02:44.936Z|I-OCEAN7-304-1214551| 27.28 13.922 39.529 32.822 1501.1029 79.5 6.69 02:17:28.46M 2018-10-15T09:02:49.996Z|I-OCEAN7-304-1214551| 27.28 13.922 39.529 32.822 1501.1033 79.2 6.66 02:17:33.27M 2018-10-15T09:02:55.056Z|I-OCEAN7-304-1214551| 27.28 13.922 39.540 32.832 1501.1145 79.9 6.72 02:17:38.32M