2018-10-15T09:02:04.724Z|I-OCEAN7-304-1214551|  27.35  13.921  39.528  32.822 1501.1017    80.0    6.73 02:16:48.98M
2018-10-15T09:02:09.779Z|I-OCEAN7-304-1214551|  27.31  13.922  39.549  32.841 1501.1235    79.4    6.68 02:16:53.05M
2018-10-15T09:02:14.835Z|I-OCEAN7-304-1214551|  27.27  13.922  39.526  32.820 1501.0984    79.1    6.65 02:16:58.11M
2018-10-15T09:02:19.895Z|I-OCEAN7-304-1214551|  27.27  13.921  39.526  32.820 1501.0985    78.8    6.63 02:17:03.17M
2018-10-15T09:02:24.955Z|I-OCEAN7-304-1214551|  27.23  13.921  39.527  32.820 1501.0980    78.7    6.62 02:17:08.23M
2018-10-15T09:02:30.015Z|I-OCEAN7-304-1214551|  27.28  13.922  39.527  32.820 1501.0995    77.7    6.54 02:17:13.29M
2018-10-15T09:02:35.075Z|I-OCEAN7-304-1214551|  27.28  13.922  39.527  32.821 1501.1001    77.9    6.55 02:17:18.35M
2018-10-15T09:02:40.136Z|I-OCEAN7-304-1214551|  27.32  13.922  39.528  32.822 1501.1023    78.9    6.64 02:17:23.40M
2018-10-15T09:02:44.936Z|I-OCEAN7-304-1214551|  27.28  13.922  39.529  32.822 1501.1029    79.5    6.69 02:17:28.46M
2018-10-15T09:02:49.996Z|I-OCEAN7-304-1214551|  27.28  13.922  39.529  32.822 1501.1033    79.2    6.66 02:17:33.27M
2018-10-15T09:02:55.056Z|I-OCEAN7-304-1214551|  27.28  13.922  39.540  32.832 1501.1145    79.9    6.72 02:17:38.32M