2018-10-15T09:00:03.549Z|I-OCEAN7-304-1214551|  27.30  13.922  39.475  32.773 1501.0448    75.5    6.35 02:14:46.80M
2018-10-15T09:00:08.609Z|I-OCEAN7-304-1214551|  27.30  13.922  39.468  32.766 1501.0371    76.1    6.41 02:14:51.86M
2018-10-15T09:00:13.669Z|I-OCEAN7-304-1214551|  27.26  13.922  39.467  32.765 1501.0356    77.3    6.51 02:14:56.92M
2018-10-15T09:00:18.724Z|I-OCEAN7-304-1214551|  27.30  13.922  39.444  32.743 1501.0104    77.5    6.53 02:15:02.00M
2018-10-15T09:00:23.785Z|I-OCEAN7-304-1214551|  27.30  13.922  39.547  32.839 1501.1227    78.8    6.63 02:15:07.06M
2018-10-15T09:00:28.845Z|I-OCEAN7-304-1214551|  27.28  13.922  39.547  32.839 1501.1228    80.4    6.76 02:15:12.11M
2018-10-15T09:00:33.905Z|I-OCEAN7-304-1214551|  27.36  13.922  39.821  33.093 1501.4224    81.1    6.81 02:15:17.17M
2018-10-15T09:00:38.705Z|I-OCEAN7-304-1214551|  27.31  13.922  39.774  33.049 1501.3689    80.4    6.76 02:15:22.23M
2018-10-15T09:00:43.766Z|I-OCEAN7-304-1214551|  27.31  13.922  39.713  32.993 1501.3032    79.3    6.67 02:15:27.04M
2018-10-15T09:00:48.826Z|I-OCEAN7-304-1214551|  27.28  13.922  39.661  32.945 1501.2455    78.6    6.61 02:15:32.10M
2018-10-15T09:00:53.885Z|I-OCEAN7-304-1214551|  27.32  13.921  39.614  32.902 1501.1942    78.5    6.60 02:15:37.15M
2018-10-15T09:00:58.946Z|I-OCEAN7-304-1214551|  27.32  13.921  39.585  32.874 1501.1617    79.6    6.70 02:15:42.21M