2018-10-15T08:56:01.468Z|I-OCEAN7-304-1214551|  27.34  13.922  39.572  32.862 1501.1498    74.6    6.27 02:10:44.71M
2018-10-15T08:56:06.524Z|I-OCEAN7-304-1214551|  27.31  13.922  39.593  32.882 1501.1724    75.1    6.32 02:10:49.77M
2018-10-15T08:56:11.583Z|I-OCEAN7-304-1214551|  27.31  13.922  39.594  32.882 1501.1736    75.5    6.35 02:10:54.83M
2018-10-15T08:56:16.643Z|I-OCEAN7-304-1214551|  27.30  13.922  39.594  32.882 1501.1743    75.3    6.33 02:10:59.88M
2018-10-15T08:56:21.704Z|I-OCEAN7-304-1214551|  27.29  13.922  39.594  32.882 1501.1747    75.2    6.32 02:11:04.94M
2018-10-15T08:56:26.764Z|I-OCEAN7-304-1214551|  27.31  13.922  39.592  32.880 1501.1725    75.2    6.33 02:11:10.02M
2018-10-15T08:56:31.824Z|I-OCEAN7-304-1214551|  27.27  13.922  39.547  32.838 1501.1226    75.2    6.33 02:11:15.08M
2018-10-15T08:56:36.884Z|I-OCEAN7-304-1214551|  27.31  13.923  39.539  32.831 1501.1151    75.6    6.36 02:11:20.14M
2018-10-15T08:56:41.945Z|I-OCEAN7-304-1214551|  27.28  13.923  39.467  32.765 1501.0374    77.3    6.50 02:11:25.20M
2018-10-15T08:56:47.003Z|I-OCEAN7-304-1214551|  27.31  13.923  39.508  32.802 1501.0822    78.3    6.59 02:11:30.26M
2018-10-15T08:56:52.060Z|I-OCEAN7-304-1214551|  27.30  13.923  39.518  32.811 1501.0940    78.1    6.57 02:11:35.32M
2018-10-15T08:56:57.124Z|I-OCEAN7-304-1214551|  27.24  13.923  39.738  33.015 1501.3330    79.5    6.68 02:11:40.38M