2018-10-15T08:54:00.292Z|I-OCEAN7-304-1214551|  27.28  13.924  39.439  32.738 1501.0089    73.4    6.18 02:08:43.54M
2018-10-15T08:54:05.352Z|I-OCEAN7-304-1214551|  27.27  13.924  39.405  32.706 1500.9717    75.5    6.36 02:08:48.60M
2018-10-15T08:54:10.413Z|I-OCEAN7-304-1214551|  27.30  13.924  39.440  32.738 1501.0106    76.9    6.48 02:08:53.66M
2018-10-15T08:54:15.468Z|I-OCEAN7-304-1214551|  27.27  13.924  39.450  32.748 1501.0219    76.7    6.46 02:08:58.71M
2018-10-15T08:54:20.533Z|I-OCEAN7-304-1214551|  27.25  13.924  39.451  32.748 1501.0226    76.0    6.40 02:09:03.77M
2018-10-15T08:54:25.589Z|I-OCEAN7-304-1214551|  27.26  13.924  39.505  32.798 1501.0819    75.7    6.37 02:09:08.83M
2018-10-15T08:54:30.649Z|I-OCEAN7-304-1214551|  27.26  13.925  39.505  32.798 1501.0823    75.8    6.38 02:09:13.89M
2018-10-15T08:54:35.709Z|I-OCEAN7-304-1214551|  27.26  13.925  39.506  32.798 1501.0828    75.9    6.39 02:09:18.95M
2018-10-15T08:54:40.764Z|I-OCEAN7-304-1214551|  27.26  13.924  39.506  32.799 1501.0826    75.9    6.39 02:09:24.03M
2018-10-15T08:54:45.829Z|I-OCEAN7-304-1214551|  27.26  13.925  39.506  32.799 1501.0835    75.6    6.37 02:09:29.08M
2018-10-15T08:54:50.630Z|I-OCEAN7-304-1214551|  27.29  13.924  39.503  32.796 1501.0797    75.8    6.38 02:09:34.14M
2018-10-15T08:54:55.690Z|I-OCEAN7-304-1214551|  27.30  13.924  39.543  32.833 1501.1223    75.9    6.39 02:09:38.93M