2018-10-15T08:49:02.034Z|I-OCEAN7-304-1214551|  27.33  13.926  39.558  32.846 1501.1436    77.8    6.54 02:03:45.27M
2018-10-15T08:49:07.094Z|I-OCEAN7-304-1214551|  27.27  13.926  39.587  32.873 1501.1736    78.6    6.61 02:03:50.33M
2018-10-15T08:49:12.149Z|I-OCEAN7-304-1214551|  27.30  13.925  39.543  32.833 1501.1257    78.3    6.58 02:03:55.39M
2018-10-15T08:49:17.209Z|I-OCEAN7-304-1214551|  27.32  13.925  39.543  32.833 1501.1249    76.9    6.47 02:04:00.45M
2018-10-15T08:49:22.270Z|I-OCEAN7-304-1214551|  27.32  13.925  39.544  32.834 1501.1251    75.9    6.39 02:04:05.51M
2018-10-15T08:49:27.070Z|I-OCEAN7-304-1214551|  27.30  13.925  39.525  32.817 1501.1050    75.5    6.35 02:04:10.56M
2018-10-15T08:49:32.130Z|I-OCEAN7-304-1214551|  27.32  13.925  39.500  32.793 1501.0780    76.3    6.42 02:04:15.37M
2018-10-15T08:49:37.185Z|I-OCEAN7-304-1214551|  27.30  13.924  39.429  32.728 1501.0000    76.3    6.43 02:04:20.43M
2018-10-15T08:49:42.246Z|I-OCEAN7-304-1214551|  27.26  13.924  39.429  32.728 1500.9994    76.2    6.41 02:04:25.48M
2018-10-15T08:49:47.311Z|I-OCEAN7-304-1214551|  27.35  13.924  39.429  32.728 1501.0002    76.9    6.47 02:04:30.54M
2018-10-15T08:49:52.366Z|I-OCEAN7-304-1214551|  27.30  13.924  39.429  32.727 1500.9991    77.2    6.50 02:04:35.60M
2018-10-15T08:49:57.426Z|I-OCEAN7-304-1214551|  27.26  13.924  39.428  32.727 1500.9971    78.2    6.59 02:04:40.66M