2018-10-15T08:49:02.034Z|I-OCEAN7-304-1214551| 27.33 13.926 39.558 32.846 1501.1436 77.8 6.54 02:03:45.27M 2018-10-15T08:49:07.094Z|I-OCEAN7-304-1214551| 27.27 13.926 39.587 32.873 1501.1736 78.6 6.61 02:03:50.33M 2018-10-15T08:49:12.149Z|I-OCEAN7-304-1214551| 27.30 13.925 39.543 32.833 1501.1257 78.3 6.58 02:03:55.39M 2018-10-15T08:49:17.209Z|I-OCEAN7-304-1214551| 27.32 13.925 39.543 32.833 1501.1249 76.9 6.47 02:04:00.45M 2018-10-15T08:49:22.270Z|I-OCEAN7-304-1214551| 27.32 13.925 39.544 32.834 1501.1251 75.9 6.39 02:04:05.51M 2018-10-15T08:49:27.070Z|I-OCEAN7-304-1214551| 27.30 13.925 39.525 32.817 1501.1050 75.5 6.35 02:04:10.56M 2018-10-15T08:49:32.130Z|I-OCEAN7-304-1214551| 27.32 13.925 39.500 32.793 1501.0780 76.3 6.42 02:04:15.37M 2018-10-15T08:49:37.185Z|I-OCEAN7-304-1214551| 27.30 13.924 39.429 32.728 1501.0000 76.3 6.43 02:04:20.43M 2018-10-15T08:49:42.246Z|I-OCEAN7-304-1214551| 27.26 13.924 39.429 32.728 1500.9994 76.2 6.41 02:04:25.48M 2018-10-15T08:49:47.311Z|I-OCEAN7-304-1214551| 27.35 13.924 39.429 32.728 1501.0002 76.9 6.47 02:04:30.54M 2018-10-15T08:49:52.366Z|I-OCEAN7-304-1214551| 27.30 13.924 39.429 32.727 1500.9991 77.2 6.50 02:04:35.60M 2018-10-15T08:49:57.426Z|I-OCEAN7-304-1214551| 27.26 13.924 39.428 32.727 1500.9971 78.2 6.59 02:04:40.66M