2018-10-15T08:47:00.600Z|I-OCEAN7-304-1214551|  27.31  13.923  39.640  32.924 1501.2257    77.7    6.54 02:01:43.82M
2018-10-15T08:47:05.663Z|I-OCEAN7-304-1214551|  27.31  13.923  39.639  32.923 1501.2260    77.5    6.51 02:01:48.88M
2018-10-15T08:47:10.721Z|I-OCEAN7-304-1214551|  27.32  13.924  39.640  32.924 1501.2279    78.2    6.58 02:01:53.94M
2018-10-15T08:47:15.779Z|I-OCEAN7-304-1214551|  27.28  13.924  39.635  32.919 1501.2225    78.4    6.59 02:01:59.02M
2018-10-15T08:47:20.842Z|I-OCEAN7-304-1214551|  27.28  13.925  39.594  32.880 1501.1799    77.1    6.48 02:02:04.08M
2018-10-15T08:47:25.899Z|I-OCEAN7-304-1214551|  27.24  13.925  39.595  32.881 1501.1803    77.3    6.50 02:02:09.14M
2018-10-15T08:47:30.962Z|I-OCEAN7-304-1214551|  27.32  13.925  39.639  32.921 1501.2303    77.9    6.55 02:02:14.20M
2018-10-15T08:47:36.015Z|I-OCEAN7-304-1214551|  27.28  13.926  39.600  32.885 1501.1877    77.7    6.54 02:02:19.25M
2018-10-15T08:47:41.080Z|I-OCEAN7-304-1214551|  27.28  13.926  39.535  32.824 1501.1180    78.0    6.56 02:02:24.31M
2018-10-15T08:47:46.135Z|I-OCEAN7-304-1214551|  27.30  13.926  39.513  32.804 1501.0951    78.4    6.60 02:02:29.37M
2018-10-15T08:47:51.195Z|I-OCEAN7-304-1214551|  27.29  13.926  39.471  32.765 1501.0492    78.0    6.56 02:02:34.43M
2018-10-15T08:47:56.256Z|I-OCEAN7-304-1214551|  27.23  13.926  39.442  32.739 1501.0170    77.1    6.49 02:02:39.49M