2018-10-15T08:45:04.488Z|I-OCEAN7-304-1214551|  27.31  13.927  39.465  32.759 1501.0454    78.8    6.63 01:59:47.71M
2018-10-15T08:45:09.548Z|I-OCEAN7-304-1214551|  27.23  13.927  39.466  32.760 1501.0450    79.1    6.66 01:59:52.77M
2018-10-15T08:45:14.608Z|I-OCEAN7-304-1214551|  27.33  13.927  39.467  32.761 1501.0468    79.8    6.71 01:59:57.82M
2018-10-15T08:45:19.669Z|I-OCEAN7-304-1214551|  27.23  13.926  39.421  32.718 1500.9940    80.2    6.75 02:00:02.89M
2018-10-15T08:45:24.729Z|I-OCEAN7-304-1214551|  27.30  13.926  39.443  32.739 1501.0187    80.4    6.77 02:00:07.94M
2018-10-15T08:45:29.784Z|I-OCEAN7-304-1214551|  27.25  13.926  39.451  32.747 1501.0258    80.0    6.74 02:00:13.02M
2018-10-15T08:45:34.844Z|I-OCEAN7-304-1214551|  27.28  13.926  39.452  32.747 1501.0276    79.7    6.71 02:00:18.08M
2018-10-15T08:45:39.905Z|I-OCEAN7-304-1214551|  27.26  13.926  39.453  32.748 1501.0283    78.4    6.60 02:00:23.14M
2018-10-15T08:45:44.965Z|I-OCEAN7-304-1214551|  27.28  13.926  39.453  32.749 1501.0291    77.7    6.54 02:00:28.20M
2018-10-15T08:45:49.765Z|I-OCEAN7-304-1214551|  27.30  13.925  39.453  32.749 1501.0286    76.8    6.47 02:00:33.25M
2018-10-15T08:45:54.820Z|I-OCEAN7-304-1214551|  27.27  13.925  39.454  32.749 1501.0278    76.0    6.40 02:00:38.06M
2018-10-15T08:45:59.886Z|I-OCEAN7-304-1214551|  27.27  13.925  39.443  32.740 1501.0150    75.9    6.39 02:00:43.12M