2018-10-15T08:41:02.142Z|I-OCEAN7-304-1214551|  27.26  13.925  39.464  32.760 1501.0396    76.4    6.43 01:55:45.36M
2018-10-15T08:41:07.202Z|I-OCEAN7-304-1214551|  27.28  13.925  39.456  32.752 1501.0295    76.2    6.41 01:55:50.42M
2018-10-15T08:41:12.002Z|I-OCEAN7-304-1214551|  27.26  13.925  39.442  32.739 1501.0143    76.1    6.41 01:55:55.48M
2018-10-15T08:41:17.062Z|I-OCEAN7-304-1214551|  27.26  13.925  39.443  32.741 1501.0162    76.4    6.43 01:56:00.28M
2018-10-15T08:41:22.123Z|I-OCEAN7-304-1214551|  27.27  13.925  39.444  32.741 1501.0164    76.9    6.47 01:56:05.34M
2018-10-15T08:41:27.183Z|I-OCEAN7-304-1214551|  27.25  13.925  39.498  32.791 1501.0751    76.9    6.47 01:56:10.40M
2018-10-15T08:41:32.243Z|I-OCEAN7-304-1214551|  27.29  13.925  39.472  32.767 1501.0481    78.6    6.62 01:56:15.46M
2018-10-15T08:41:37.303Z|I-OCEAN7-304-1214551|  27.23  13.925  39.464  32.760 1501.0386    79.7    6.71 01:56:20.52M
2018-10-15T08:41:42.361Z|I-OCEAN7-304-1214551|  27.26  13.925  39.467  32.762 1501.0420    79.8    6.71 01:56:25.58M
2018-10-15T08:41:47.424Z|I-OCEAN7-304-1214551|  27.27  13.925  39.497  32.790 1501.0747    79.5    6.69 01:56:30.63M
2018-10-15T08:41:52.484Z|I-OCEAN7-304-1214551|  27.25  13.925  39.523  32.814 1501.1031    78.9    6.64 01:56:35.69M
2018-10-15T08:41:57.539Z|I-OCEAN7-304-1214551|  27.25  13.925  39.485  32.779 1501.0608    78.0    6.56 01:56:40.75M