2018-10-15T08:34:03.236Z|I-OCEAN7-304-1214551|  27.24  13.923  39.591  32.879 1501.1732    78.7    6.62 01:48:46.43M
2018-10-15T08:34:08.293Z|I-OCEAN7-304-1214551|  27.24  13.924  39.605  32.891 1501.1885    78.2    6.58 01:48:51.49M
2018-10-15T08:34:13.357Z|I-OCEAN7-304-1214551|  27.21  13.924  39.584  32.871 1501.1650    77.0    6.48 01:48:56.55M
2018-10-15T08:34:18.413Z|I-OCEAN7-304-1214551|  27.29  13.924  39.593  32.880 1501.1776    77.1    6.49 01:49:01.61M
2018-10-15T08:34:23.477Z|I-OCEAN7-304-1214551|  27.29  13.924  39.578  32.866 1501.1614    77.3    6.50 01:49:06.67M
2018-10-15T08:34:28.529Z|I-OCEAN7-304-1214551|  27.26  13.924  39.554  32.843 1501.1348    77.0    6.48 01:49:11.73M
2018-10-15T08:34:33.589Z|I-OCEAN7-304-1214551|  27.30  13.925  39.553  32.842 1501.1359    76.9    6.47 01:49:16.79M
2018-10-15T08:34:38.389Z|I-OCEAN7-304-1214551|  27.22  13.925  39.553  32.842 1501.1342    77.0    6.48 01:49:21.84M
2018-10-15T08:34:43.452Z|I-OCEAN7-304-1214551|  27.22  13.925  39.552  32.841 1501.1331    76.0    6.40 01:49:26.65M
2018-10-15T08:34:48.506Z|I-OCEAN7-304-1214551|  27.27  13.925  39.541  32.831 1501.1211    75.9    6.39 01:49:31.71M
2018-10-15T08:34:53.571Z|I-OCEAN7-304-1214551|  27.24  13.924  39.538  32.829 1501.1179    76.9    6.47 01:49:36.76M
2018-10-15T08:34:58.630Z|I-OCEAN7-304-1214551|  27.28  13.924  39.536  32.827 1501.1155    77.1    6.49 01:49:41.82M