2018-10-15T08:28:00.237Z|I-OCEAN7-304-1214551|  27.21  13.926  39.407  32.706 1500.9778    77.8    6.55 01:42:43.42M
2018-10-15T08:28:05.297Z|I-OCEAN7-304-1214551|  27.20  13.926  39.413  32.711 1500.9844    76.9    6.48 01:42:48.48M
2018-10-15T08:28:10.097Z|I-OCEAN7-304-1214551|  27.20  13.926  39.414  32.713 1500.9852    76.7    6.45 01:42:53.54M
2018-10-15T08:28:15.157Z|I-OCEAN7-304-1214551|  27.21  13.926  39.415  32.714 1500.9857    77.1    6.49 01:42:58.34M
2018-10-15T08:28:20.218Z|I-OCEAN7-304-1214551|  27.19  13.925  39.416  32.715 1500.9857    77.2    6.50 01:43:03.40M
2018-10-15T08:28:25.275Z|I-OCEAN7-304-1214551|  27.20  13.925  39.414  32.713 1500.9835    76.5    6.44 01:43:08.46M
2018-10-15T08:28:30.338Z|I-OCEAN7-304-1214551|  27.25  13.925  39.413  32.713 1500.9833    76.4    6.43 01:43:13.52M
2018-10-15T08:28:35.395Z|I-OCEAN7-304-1214551|  27.25  13.925  39.413  32.712 1500.9833    76.0    6.40 01:43:18.58M
2018-10-15T08:28:40.453Z|I-OCEAN7-304-1214551|  27.24  13.925  39.412  32.712 1500.9824    76.5    6.44 01:43:23.64M
2018-10-15T08:28:45.516Z|I-OCEAN7-304-1214551|  27.24  13.925  39.402  32.702 1500.9707    76.9    6.48 01:43:28.69M
2018-10-15T08:28:50.569Z|I-OCEAN7-304-1214551|  27.19  13.925  39.402  32.702 1500.9692    76.4    6.43 01:43:33.75M
2018-10-15T08:28:55.636Z|I-OCEAN7-304-1214551|  27.21  13.924  39.401  32.702 1500.9683    76.2    6.41 01:43:38.81M