2018-10-15T08:19:04.696Z|I-OCEAN7-304-1214551|  27.20  13.926  39.850  33.116 1501.4586    78.4    6.59 01:33:48.12M
2018-10-15T08:19:09.756Z|I-OCEAN7-304-1214551|  27.17  13.926  39.810  33.079 1501.4150    79.3    6.66 01:33:52.91M
2018-10-15T08:19:14.816Z|I-OCEAN7-304-1214551|  27.17  13.925  39.749  33.023 1501.3473    79.1    6.65 01:33:57.97M
2018-10-15T08:19:19.876Z|I-OCEAN7-304-1214551|  27.20  13.925  39.687  32.965 1501.2804    78.5    6.60 01:34:03.04M
2018-10-15T08:19:24.937Z|I-OCEAN7-304-1214551|  27.16  13.925  39.649  32.930 1501.2382    79.0    6.64 01:34:08.11M
2018-10-15T08:19:29.997Z|I-OCEAN7-304-1214551|  27.14  13.925  39.616  32.900 1501.2018    77.8    6.54 01:34:13.16M
2018-10-15T08:19:35.052Z|I-OCEAN7-304-1214551|  27.14  13.925  39.590  32.876 1501.1741    76.9    6.47 01:34:18.22M
2018-10-15T08:19:40.116Z|I-OCEAN7-304-1214551|  27.16  13.925  39.580  32.867 1501.1633    76.6    6.44 01:34:23.28M
2018-10-15T08:19:45.172Z|I-OCEAN7-304-1214551|  27.16  13.925  39.561  32.849 1501.1433    75.8    6.38 01:34:28.34M
2018-10-15T08:19:50.235Z|I-OCEAN7-304-1214551|  27.17  13.925  39.546  32.835 1501.1268    75.9    6.38 01:34:33.40M
2018-10-15T08:19:55.298Z|I-OCEAN7-304-1214551|  27.14  13.925  39.545  32.834 1501.1252    75.4    6.35 01:34:38.46M