2018-10-15T08:15:02.876Z|I-OCEAN7-304-1214551|  27.11  13.926  39.401  32.701 1500.9703    78.1    6.57 01:29:46.03M
2018-10-15T08:15:07.936Z|I-OCEAN7-304-1214551|  27.17  13.926  39.402  32.701 1500.9723    78.2    6.58 01:29:51.09M
2018-10-15T08:15:12.732Z|I-OCEAN7-304-1214551|  27.21  13.926  39.415  32.713 1500.9880    78.3    6.59 01:29:56.15M
2018-10-15T08:15:17.787Z|I-OCEAN7-304-1214551|  27.20  13.926  39.434  32.730 1501.0078    78.7    6.63 01:30:00.93M
2018-10-15T08:15:22.852Z|I-OCEAN7-304-1214551|  27.20  13.926  39.434  32.731 1501.0084    78.0    6.57 01:30:06.01M
2018-10-15T08:15:27.907Z|I-OCEAN7-304-1214551|  27.20  13.926  39.435  32.732 1501.0093    76.9    6.48 01:30:11.07M
2018-10-15T08:15:32.972Z|I-OCEAN7-304-1214551|  27.13  13.926  39.437  32.734 1501.0094    77.0    6.48 01:30:16.13M
2018-10-15T08:15:38.028Z|I-OCEAN7-304-1214551|  27.13  13.926  39.438  32.735 1501.0106    77.1    6.49 01:30:21.19M
2018-10-15T08:15:43.088Z|I-OCEAN7-304-1214551|  27.15  13.926  39.440  32.737 1501.0127    76.9    6.47 01:30:26.25M
2018-10-15T08:15:48.148Z|I-OCEAN7-304-1214551|  27.13  13.925  39.456  32.752 1501.0287    77.2    6.50 01:30:31.31M
2018-10-15T08:15:53.208Z|I-OCEAN7-304-1214551|  27.21  13.925  39.458  32.754 1501.0311    77.5    6.52 01:30:36.36M
2018-10-15T08:15:58.268Z|I-OCEAN7-304-1214551|  27.18  13.925  39.458  32.754 1501.0310    77.7    6.54 01:30:41.42M