2018-10-15T08:10:00.077Z|I-OCEAN7-304-1214551|  27.12  13.927  39.985  33.240 1501.6078    78.1    6.56 01:24:43.22M
2018-10-15T08:10:05.135Z|I-OCEAN7-304-1214551|  27.12  13.927  39.985  33.240 1501.6073    78.1    6.55 01:24:48.27M
2018-10-15T08:10:10.197Z|I-OCEAN7-304-1214551|  27.17  13.927  39.904  33.166 1501.5201    77.8    6.53 01:24:53.34M
2018-10-15T08:10:15.255Z|I-OCEAN7-304-1214551|  27.13  13.927  39.837  33.104 1501.4462    77.8    6.54 01:24:58.39M
2018-10-15T08:10:20.317Z|I-OCEAN7-304-1214551|  27.17  13.927  39.783  33.053 1501.3878    77.5    6.51 01:25:03.45M
2018-10-15T08:10:25.376Z|I-OCEAN7-304-1214551|  27.11  13.927  39.743  33.016 1501.3433    78.3    6.58 01:25:08.51M
2018-10-15T08:10:30.438Z|I-OCEAN7-304-1214551|  27.16  13.926  39.707  32.983 1501.3042    78.7    6.62 01:25:13.57M
2018-10-15T08:10:35.496Z|I-OCEAN7-304-1214551|  27.11  13.926  39.701  32.978 1501.2963    79.2    6.65 01:25:18.63M
2018-10-15T08:10:40.557Z|I-OCEAN7-304-1214551|  27.16  13.926  39.779  33.051 1501.3817    78.4    6.58 01:25:23.69M
2018-10-15T08:10:45.611Z|I-OCEAN7-304-1214551|  27.16  13.925  39.925  33.186 1501.5394    78.5    6.59 01:25:28.75M
2018-10-15T08:10:50.677Z|I-OCEAN7-304-1214551|  27.15  13.925  39.885  33.149 1501.4960    78.6    6.60 01:25:33.80M
2018-10-15T08:10:55.737Z|I-OCEAN7-304-1214551|  27.20  13.925  40.026  33.280 1501.6492    78.0    6.54 01:25:38.86M