2018-10-15T08:10:00.077Z|I-OCEAN7-304-1214551| 27.12 13.927 39.985 33.240 1501.6078 78.1 6.56 01:24:43.22M 2018-10-15T08:10:05.135Z|I-OCEAN7-304-1214551| 27.12 13.927 39.985 33.240 1501.6073 78.1 6.55 01:24:48.27M 2018-10-15T08:10:10.197Z|I-OCEAN7-304-1214551| 27.17 13.927 39.904 33.166 1501.5201 77.8 6.53 01:24:53.34M 2018-10-15T08:10:15.255Z|I-OCEAN7-304-1214551| 27.13 13.927 39.837 33.104 1501.4462 77.8 6.54 01:24:58.39M 2018-10-15T08:10:20.317Z|I-OCEAN7-304-1214551| 27.17 13.927 39.783 33.053 1501.3878 77.5 6.51 01:25:03.45M 2018-10-15T08:10:25.376Z|I-OCEAN7-304-1214551| 27.11 13.927 39.743 33.016 1501.3433 78.3 6.58 01:25:08.51M 2018-10-15T08:10:30.438Z|I-OCEAN7-304-1214551| 27.16 13.926 39.707 32.983 1501.3042 78.7 6.62 01:25:13.57M 2018-10-15T08:10:35.496Z|I-OCEAN7-304-1214551| 27.11 13.926 39.701 32.978 1501.2963 79.2 6.65 01:25:18.63M 2018-10-15T08:10:40.557Z|I-OCEAN7-304-1214551| 27.16 13.926 39.779 33.051 1501.3817 78.4 6.58 01:25:23.69M 2018-10-15T08:10:45.611Z|I-OCEAN7-304-1214551| 27.16 13.925 39.925 33.186 1501.5394 78.5 6.59 01:25:28.75M 2018-10-15T08:10:50.677Z|I-OCEAN7-304-1214551| 27.15 13.925 39.885 33.149 1501.4960 78.6 6.60 01:25:33.80M 2018-10-15T08:10:55.737Z|I-OCEAN7-304-1214551| 27.20 13.925 40.026 33.280 1501.6492 78.0 6.54 01:25:38.86M