2018-10-15T08:06:02.535Z|I-OCEAN7-304-1214551|  27.09  13.925  39.861  33.127 1501.4681    76.5    6.43 01:20:45.66M
2018-10-15T08:06:07.600Z|I-OCEAN7-304-1214551|  27.13  13.925  39.943  33.203 1501.5585    78.6    6.60 01:20:50.71M
2018-10-15T08:06:12.651Z|I-OCEAN7-304-1214551|  27.10  13.925  39.933  33.194 1501.5475    78.0    6.54 01:20:55.77M
2018-10-15T08:06:17.711Z|I-OCEAN7-304-1214551|  27.10  13.925  40.016  33.271 1501.6376    77.4    6.49 01:21:00.83M
2018-10-15T08:06:22.821Z|I-OCEAN7-304-1214551|  27.11  13.925  39.960  33.219 1501.5768    77.2    6.48 01:21:05.89M
2018-10-15T08:06:27.831Z|I-OCEAN7-304-1214551|  27.09  13.925  39.907  33.169 1501.5181    77.9    6.54 01:21:11.01M
2018-10-15T08:06:32.891Z|I-OCEAN7-304-1214551|  27.12  13.925  39.968  33.226 1501.5857    78.7    6.60 01:21:16.03M
2018-10-15T08:06:37.952Z|I-OCEAN7-304-1214551|  27.09  13.926  40.059  33.310 1501.6844    78.5    6.59 01:21:21.09M
2018-10-15T08:06:43.012Z|I-OCEAN7-304-1214551|  27.13  13.926  40.058  33.309 1501.6848    77.6    6.51 01:21:26.14M
2018-10-15T08:06:48.078Z|I-OCEAN7-304-1214551|  27.13  13.926  39.961  33.219 1501.5791    77.1    6.47 01:21:31.20M
2018-10-15T08:06:53.134Z|I-OCEAN7-304-1214551|  27.16  13.926  40.067  33.317 1501.6956    77.3    6.49 01:21:36.26M
2018-10-15T08:06:58.187Z|I-OCEAN7-304-1214551|  27.12  13.926  40.155  33.399 1501.7906    78.6    6.59 01:21:41.32M