2018-10-15T08:04:01.361Z|I-OCEAN7-304-1214551|  27.11  13.926  40.137  33.383 1501.7708    77.7    6.51 01:18:44.48M
2018-10-15T08:04:06.416Z|I-OCEAN7-304-1214551|  27.10  13.926  40.137  33.383 1501.7700    78.3    6.57 01:18:49.54M
2018-10-15T08:04:11.481Z|I-OCEAN7-304-1214551|  27.10  13.926  40.138  33.383 1501.7704    78.1    6.55 01:18:54.60M
2018-10-15T08:04:16.541Z|I-OCEAN7-304-1214551|  27.09  13.925  40.138  33.384 1501.7706    78.7    6.60 01:18:59.66M
2018-10-15T08:04:21.604Z|I-OCEAN7-304-1214551|  27.14  13.925  40.155  33.399 1501.7894    79.1    6.63 01:19:04.72M
2018-10-15T08:04:26.662Z|I-OCEAN7-304-1214551|  27.07  13.925  40.175  33.418 1501.8097    80.5    6.74 01:19:09.78M
2018-10-15T08:04:31.722Z|I-OCEAN7-304-1214551|  27.12  13.925  40.041  33.294 1501.6648    80.3    6.74 01:19:14.83M
2018-10-15T08:04:36.782Z|I-OCEAN7-304-1214551|  27.07  13.925  39.946  33.205 1501.5597    79.7    6.69 01:19:19.89M
2018-10-15T08:04:41.842Z|I-OCEAN7-304-1214551|  27.10  13.925  40.004  33.259 1501.6229    79.1    6.64 01:19:24.95M
2018-10-15T08:04:46.902Z|I-OCEAN7-304-1214551|  27.10  13.924  39.968  33.227 1501.5831    78.4    6.58 01:19:30.03M
2018-10-15T08:04:51.961Z|I-OCEAN7-304-1214551|  27.07  13.924  40.031  33.285 1501.6503    78.8    6.61 01:19:35.09M
2018-10-15T08:04:57.024Z|I-OCEAN7-304-1214551|  27.07  13.924  39.967  33.226 1501.5803    78.9    6.62 01:19:40.14M