2018-10-15T08:04:01.361Z|I-OCEAN7-304-1214551| 27.11 13.926 40.137 33.383 1501.7708 77.7 6.51 01:18:44.48M 2018-10-15T08:04:06.416Z|I-OCEAN7-304-1214551| 27.10 13.926 40.137 33.383 1501.7700 78.3 6.57 01:18:49.54M 2018-10-15T08:04:11.481Z|I-OCEAN7-304-1214551| 27.10 13.926 40.138 33.383 1501.7704 78.1 6.55 01:18:54.60M 2018-10-15T08:04:16.541Z|I-OCEAN7-304-1214551| 27.09 13.925 40.138 33.384 1501.7706 78.7 6.60 01:18:59.66M 2018-10-15T08:04:21.604Z|I-OCEAN7-304-1214551| 27.14 13.925 40.155 33.399 1501.7894 79.1 6.63 01:19:04.72M 2018-10-15T08:04:26.662Z|I-OCEAN7-304-1214551| 27.07 13.925 40.175 33.418 1501.8097 80.5 6.74 01:19:09.78M 2018-10-15T08:04:31.722Z|I-OCEAN7-304-1214551| 27.12 13.925 40.041 33.294 1501.6648 80.3 6.74 01:19:14.83M 2018-10-15T08:04:36.782Z|I-OCEAN7-304-1214551| 27.07 13.925 39.946 33.205 1501.5597 79.7 6.69 01:19:19.89M 2018-10-15T08:04:41.842Z|I-OCEAN7-304-1214551| 27.10 13.925 40.004 33.259 1501.6229 79.1 6.64 01:19:24.95M 2018-10-15T08:04:46.902Z|I-OCEAN7-304-1214551| 27.10 13.924 39.968 33.227 1501.5831 78.4 6.58 01:19:30.03M 2018-10-15T08:04:51.961Z|I-OCEAN7-304-1214551| 27.07 13.924 40.031 33.285 1501.6503 78.8 6.61 01:19:35.09M 2018-10-15T08:04:57.024Z|I-OCEAN7-304-1214551| 27.07 13.924 39.967 33.226 1501.5803 78.9 6.62 01:19:40.14M