2018-10-15T08:02:00.191Z|I-OCEAN7-304-1214551| 27.09 13.926 39.579 32.865 1501.1626 78.2 6.58 01:16:43.33M 2018-10-15T08:02:05.251Z|I-OCEAN7-304-1214551| 27.10 13.926 39.562 32.849 1501.1448 77.2 6.50 01:16:48.37M 2018-10-15T08:02:10.311Z|I-OCEAN7-304-1214551| 27.10 13.926 39.325 32.630 1500.8881 76.8 6.47 01:16:53.43M 2018-10-15T08:02:15.373Z|I-OCEAN7-304-1214551| 27.11 13.927 39.217 32.530 1500.7716 77.4 6.52 01:16:58.49M 2018-10-15T08:02:20.432Z|I-OCEAN7-304-1214551| 27.11 13.927 39.194 32.508 1500.7471 77.8 6.56 01:17:03.54M 2018-10-15T08:02:25.487Z|I-OCEAN7-304-1214551| 27.08 13.927 39.233 32.544 1500.7886 77.8 6.56 01:17:08.60M 2018-10-15T08:02:30.555Z|I-OCEAN7-304-1214551| 27.06 13.927 39.240 32.551 1500.7953 77.5 6.54 01:17:13.66M 2018-10-15T08:02:35.607Z|I-OCEAN7-304-1214551| 27.10 13.926 39.517 32.808 1501.0966 78.3 6.59 01:17:18.72M 2018-10-15T08:02:40.667Z|I-OCEAN7-304-1214551| 27.07 13.926 39.835 33.102 1501.4419 79.1 6.65 01:17:23.78M 2018-10-15T08:02:45.728Z|I-OCEAN7-304-1214551| 27.07 13.926 39.879 33.143 1501.4888 78.2 6.56 01:17:28.84M 2018-10-15T08:02:50.788Z|I-OCEAN7-304-1214551| 27.10 13.926 39.805 33.074 1501.4084 76.9 6.46 01:17:33.90M 2018-10-15T08:02:55.848Z|I-OCEAN7-304-1214551| 27.09 13.926 39.736 33.011 1501.3335 77.0 6.47 01:17:38.95M