2018-10-15T07:55:01.024Z|I-OCEAN7-304-1214551|  27.06  13.925  38.616  31.976 1500.1168    77.2    6.53 01:09:44.38M
2018-10-15T07:55:06.080Z|I-OCEAN7-304-1214551|  27.10  13.925  38.616  31.976 1500.1173    77.3    6.54 01:09:49.19M
2018-10-15T07:55:11.140Z|I-OCEAN7-304-1214551|  27.10  13.925  38.623  31.983 1500.1245    76.8    6.49 01:09:54.24M
2018-10-15T07:55:16.203Z|I-OCEAN7-304-1214551|  27.06  13.925  38.639  31.998 1500.1406    76.6    6.48 01:09:59.30M
2018-10-15T07:55:21.260Z|I-OCEAN7-304-1214551|  27.07  13.925  38.659  32.016 1500.1615    77.7    6.57 01:10:04.36M
2018-10-15T07:55:26.319Z|I-OCEAN7-304-1214551|  27.04  13.925  38.660  32.017 1500.1621    77.9    6.58 01:10:09.42M
2018-10-15T07:55:31.382Z|I-OCEAN7-304-1214551|  27.04  13.925  38.661  32.018 1500.1646    77.6    6.57 01:10:14.48M
2018-10-15T07:55:36.439Z|I-OCEAN7-304-1214551|  27.04  13.925  38.663  32.019 1500.1663    76.2    6.44 01:10:19.53M
2018-10-15T07:55:41.496Z|I-OCEAN7-304-1214551|  27.05  13.925  38.665  32.021 1500.1682    75.4    6.38 01:10:24.59M
2018-10-15T07:55:46.559Z|I-OCEAN7-304-1214551|  27.05  13.925  38.667  32.024 1500.1709    75.5    6.38 01:10:29.65M
2018-10-15T07:55:51.616Z|I-OCEAN7-304-1214551|  27.05  13.925  38.661  32.018 1500.1636    75.9    6.42 01:10:34.71M
2018-10-15T07:55:56.679Z|I-OCEAN7-304-1214551|  27.03  13.925  38.661  32.018 1500.1637    75.9    6.42 01:10:39.77M