2018-10-15T07:55:01.024Z|I-OCEAN7-304-1214551| 27.06 13.925 38.616 31.976 1500.1168 77.2 6.53 01:09:44.38M 2018-10-15T07:55:06.080Z|I-OCEAN7-304-1214551| 27.10 13.925 38.616 31.976 1500.1173 77.3 6.54 01:09:49.19M 2018-10-15T07:55:11.140Z|I-OCEAN7-304-1214551| 27.10 13.925 38.623 31.983 1500.1245 76.8 6.49 01:09:54.24M 2018-10-15T07:55:16.203Z|I-OCEAN7-304-1214551| 27.06 13.925 38.639 31.998 1500.1406 76.6 6.48 01:09:59.30M 2018-10-15T07:55:21.260Z|I-OCEAN7-304-1214551| 27.07 13.925 38.659 32.016 1500.1615 77.7 6.57 01:10:04.36M 2018-10-15T07:55:26.319Z|I-OCEAN7-304-1214551| 27.04 13.925 38.660 32.017 1500.1621 77.9 6.58 01:10:09.42M 2018-10-15T07:55:31.382Z|I-OCEAN7-304-1214551| 27.04 13.925 38.661 32.018 1500.1646 77.6 6.57 01:10:14.48M 2018-10-15T07:55:36.439Z|I-OCEAN7-304-1214551| 27.04 13.925 38.663 32.019 1500.1663 76.2 6.44 01:10:19.53M 2018-10-15T07:55:41.496Z|I-OCEAN7-304-1214551| 27.05 13.925 38.665 32.021 1500.1682 75.4 6.38 01:10:24.59M 2018-10-15T07:55:46.559Z|I-OCEAN7-304-1214551| 27.05 13.925 38.667 32.024 1500.1709 75.5 6.38 01:10:29.65M 2018-10-15T07:55:51.616Z|I-OCEAN7-304-1214551| 27.05 13.925 38.661 32.018 1500.1636 75.9 6.42 01:10:34.71M 2018-10-15T07:55:56.679Z|I-OCEAN7-304-1214551| 27.03 13.925 38.661 32.018 1500.1637 75.9 6.42 01:10:39.77M