2018-10-15T07:53:00.370Z|I-OCEAN7-304-1214551|  27.03  13.927  38.673  32.028 1500.1807    77.2    6.53 01:07:43.46M
2018-10-15T07:53:05.425Z|I-OCEAN7-304-1214551|  27.04  13.926  38.614  31.973 1500.1167    77.1    6.52 01:07:48.52M
2018-10-15T07:53:10.490Z|I-OCEAN7-304-1214551|  27.05  13.926  38.614  31.973 1500.1163    76.1    6.44 01:07:53.58M
2018-10-15T07:53:15.550Z|I-OCEAN7-304-1214551|  27.04  13.927  38.613  31.972 1500.1158    75.8    6.41 01:07:58.64M
2018-10-15T07:53:20.606Z|I-OCEAN7-304-1214551|  27.04  13.927  38.612  31.971 1500.1152    76.3    6.46 01:08:03.69M
2018-10-15T07:53:25.671Z|I-OCEAN7-304-1214551|  27.04  13.927  38.611  31.970 1500.1147    77.4    6.54 01:08:08.75M
2018-10-15T07:53:30.732Z|I-OCEAN7-304-1214551|  27.03  13.927  38.669  32.024 1500.1776    77.2    6.52 01:08:13.81M
2018-10-15T07:53:35.786Z|I-OCEAN7-304-1214551|  27.07  13.927  38.675  32.029 1500.1847    76.9    6.50 01:08:18.87M
2018-10-15T07:53:40.846Z|I-OCEAN7-304-1214551|  27.06  13.927  38.676  32.030 1500.1863    76.0    6.42 01:08:23.93M
2018-10-15T07:53:45.907Z|I-OCEAN7-304-1214551|  27.06  13.927  38.677  32.031 1500.1875    75.0    6.34 01:08:29.01M
2018-10-15T07:53:50.967Z|I-OCEAN7-304-1214551|  27.06  13.927  38.674  32.027 1500.1833    75.1    6.35 01:08:34.07M
2018-10-15T07:53:56.027Z|I-OCEAN7-304-1214551|  27.06  13.927  38.672  32.026 1500.1816    75.2    6.36 01:08:39.13M