2018-10-15T07:49:03.092Z|I-OCEAN7-304-1214551| 27.04 13.928 38.710 32.060 1500.2244 76.7 6.48 01:03:46.19M 2018-10-15T07:49:08.146Z|I-OCEAN7-304-1214551| 27.06 13.928 38.708 32.059 1500.2218 76.8 6.50 01:03:51.23M 2018-10-15T07:49:13.206Z|I-OCEAN7-304-1214551| 27.06 13.928 38.706 32.057 1500.2197 77.1 6.52 01:03:56.29M 2018-10-15T07:49:18.266Z|I-OCEAN7-304-1214551| 27.06 13.928 38.663 32.017 1500.1742 77.3 6.53 01:04:01.35M 2018-10-15T07:49:23.066Z|I-OCEAN7-304-1214551| 27.03 13.928 38.663 32.017 1500.1737 78.6 6.64 01:04:06.41M 2018-10-15T07:49:28.122Z|I-OCEAN7-304-1214551| 27.03 13.928 38.691 32.043 1500.2036 78.8 6.66 01:04:11.21M 2018-10-15T07:49:33.187Z|I-OCEAN7-304-1214551| 27.02 13.928 38.691 32.043 1500.2034 78.8 6.66 01:04:16.27M 2018-10-15T07:49:38.243Z|I-OCEAN7-304-1214551| 27.02 13.928 38.691 32.043 1500.2020 78.2 6.61 01:04:21.33M 2018-10-15T07:49:43.302Z|I-OCEAN7-304-1214551| 27.02 13.928 38.690 32.042 1500.2012 78.3 6.62 01:04:26.39M 2018-10-15T07:49:48.367Z|I-OCEAN7-304-1214551| 27.02 13.928 38.690 32.042 1500.2015 78.8 6.66 01:04:31.44M 2018-10-15T07:49:53.423Z|I-OCEAN7-304-1214551| 27.05 13.928 38.690 32.042 1500.2019 79.2 6.70 01:04:36.51M 2018-10-15T07:49:58.488Z|I-OCEAN7-304-1214551| 27.01 13.928 38.727 32.076 1500.2416 78.7 6.65 01:04:41.56M