2018-10-15T07:42:03.921Z|I-OCEAN7-304-1214551|  27.00  13.927  38.820  32.163 1500.3405    77.9    6.58 00:56:46.97M
2018-10-15T07:42:08.980Z|I-OCEAN7-304-1214551|  26.96  13.927  38.806  32.149 1500.3251    77.2    6.52 00:56:52.05M
2018-10-15T07:42:14.041Z|I-OCEAN7-304-1214551|  26.93  13.928  38.801  32.145 1500.3202    76.5    6.46 00:56:57.11M
2018-10-15T07:42:19.105Z|I-OCEAN7-304-1214551|  26.99  13.928  38.802  32.145 1500.3230    76.8    6.49 00:57:02.16M
2018-10-15T07:42:24.161Z|I-OCEAN7-304-1214551|  26.93  13.928  39.291  32.597 1500.8525    78.7    6.63 00:57:07.23M
2018-10-15T07:42:29.220Z|I-OCEAN7-304-1214551|  26.94  13.928  39.441  32.735 1501.0150    78.7    6.63 00:57:12.28M
2018-10-15T07:42:34.280Z|I-OCEAN7-304-1214551|  26.96  13.928  39.472  32.764 1501.0493    78.4    6.60 00:57:17.34M
2018-10-15T07:42:39.341Z|I-OCEAN7-304-1214551|  27.00  13.929  39.464  32.756 1501.0425    78.6    6.61 00:57:22.40M
2018-10-15T07:42:44.401Z|I-OCEAN7-304-1214551|  26.99  13.926  39.481  32.775 1501.0551    78.4    6.59 00:57:27.46M
2018-10-15T07:42:49.200Z|I-OCEAN7-304-1214551|  26.96  13.925  39.292  32.600 1500.8479    77.4    6.53 00:57:32.52M
2018-10-15T07:42:54.261Z|I-OCEAN7-304-1214551|  26.95  13.925  39.009  32.339 1500.5397    77.9    6.58 00:57:37.32M
2018-10-15T07:42:59.320Z|I-OCEAN7-304-1214551|  26.99  13.925  38.971  32.303 1500.4984    79.1    6.68 00:57:42.38M