2018-10-15T07:42:03.921Z|I-OCEAN7-304-1214551| 27.00 13.927 38.820 32.163 1500.3405 77.9 6.58 00:56:46.97M 2018-10-15T07:42:08.980Z|I-OCEAN7-304-1214551| 26.96 13.927 38.806 32.149 1500.3251 77.2 6.52 00:56:52.05M 2018-10-15T07:42:14.041Z|I-OCEAN7-304-1214551| 26.93 13.928 38.801 32.145 1500.3202 76.5 6.46 00:56:57.11M 2018-10-15T07:42:19.105Z|I-OCEAN7-304-1214551| 26.99 13.928 38.802 32.145 1500.3230 76.8 6.49 00:57:02.16M 2018-10-15T07:42:24.161Z|I-OCEAN7-304-1214551| 26.93 13.928 39.291 32.597 1500.8525 78.7 6.63 00:57:07.23M 2018-10-15T07:42:29.220Z|I-OCEAN7-304-1214551| 26.94 13.928 39.441 32.735 1501.0150 78.7 6.63 00:57:12.28M 2018-10-15T07:42:34.280Z|I-OCEAN7-304-1214551| 26.96 13.928 39.472 32.764 1501.0493 78.4 6.60 00:57:17.34M 2018-10-15T07:42:39.341Z|I-OCEAN7-304-1214551| 27.00 13.929 39.464 32.756 1501.0425 78.6 6.61 00:57:22.40M 2018-10-15T07:42:44.401Z|I-OCEAN7-304-1214551| 26.99 13.926 39.481 32.775 1501.0551 78.4 6.59 00:57:27.46M 2018-10-15T07:42:49.200Z|I-OCEAN7-304-1214551| 26.96 13.925 39.292 32.600 1500.8479 77.4 6.53 00:57:32.52M 2018-10-15T07:42:54.261Z|I-OCEAN7-304-1214551| 26.95 13.925 39.009 32.339 1500.5397 77.9 6.58 00:57:37.32M 2018-10-15T07:42:59.320Z|I-OCEAN7-304-1214551| 26.99 13.925 38.971 32.303 1500.4984 79.1 6.68 00:57:42.38M