2018-10-15T07:40:02.490Z|I-OCEAN7-304-1214551|  27.01  13.926  38.993  32.323 1500.5256    77.8    6.56 00:54:45.54M
2018-10-15T07:40:07.550Z|I-OCEAN7-304-1214551|  26.99  13.926  39.103  32.424 1500.6449    76.9    6.48 00:54:50.60M
2018-10-15T07:40:12.610Z|I-OCEAN7-304-1214551|  27.02  13.927  39.178  32.493 1500.7275    76.7    6.47 00:54:55.66M
2018-10-15T07:40:17.670Z|I-OCEAN7-304-1214551|  26.99  13.927  39.051  32.375 1500.5903    76.6    6.46 00:55:00.72M
2018-10-15T07:40:22.726Z|I-OCEAN7-304-1214551|  26.97  13.928  38.985  32.315 1500.5201    77.2    6.52 00:55:05.78M
2018-10-15T07:40:27.786Z|I-OCEAN7-304-1214551|  26.98  13.928  38.958  32.289 1500.4907    78.1    6.60 00:55:10.83M
2018-10-15T07:40:32.846Z|I-OCEAN7-304-1214551|  26.93  13.928  38.957  32.289 1500.4894    78.0    6.58 00:55:15.89M
2018-10-15T07:40:37.906Z|I-OCEAN7-304-1214551|  26.96  13.927  38.957  32.289 1500.4893    79.2    6.69 00:55:20.95M
2018-10-15T07:40:42.966Z|I-OCEAN7-304-1214551|  27.01  13.928  38.950  32.282 1500.4824    81.0    6.84 00:55:26.03M
2018-10-15T07:40:48.026Z|I-OCEAN7-304-1214551|  26.93  13.928  38.893  32.230 1500.4194    82.2    6.94 00:55:31.09M
2018-10-15T07:40:53.087Z|I-OCEAN7-304-1214551|  26.95  13.928  38.892  32.229 1500.4192    81.6    6.89 00:55:36.15M
2018-10-15T07:40:58.142Z|I-OCEAN7-304-1214551|  26.95  13.928  38.881  32.219 1500.4077    79.4    6.70 00:55:41.21M