2018-10-15T07:38:01.060Z|I-OCEAN7-304-1214551| 26.95 13.928 39.623 32.904 1501.2129 77.8 6.55 00:52:44.37M 2018-10-15T07:38:06.120Z|I-OCEAN7-304-1214551| 26.98 13.928 39.658 32.937 1501.2518 77.1 6.48 00:52:49.17M 2018-10-15T07:38:11.175Z|I-OCEAN7-304-1214551| 26.98 13.928 39.495 32.786 1501.0745 76.1 6.41 00:52:54.23M 2018-10-15T07:38:16.241Z|I-OCEAN7-304-1214551| 26.98 13.927 39.218 32.530 1500.7726 76.8 6.47 00:52:59.29M 2018-10-15T07:38:21.296Z|I-OCEAN7-304-1214551| 26.99 13.927 39.207 32.520 1500.7609 77.6 6.54 00:53:04.35M 2018-10-15T07:38:26.360Z|I-OCEAN7-304-1214551| 26.96 13.927 39.094 32.415 1500.6373 77.9 6.57 00:53:09.41M 2018-10-15T07:38:31.411Z|I-OCEAN7-304-1214551| 26.96 13.928 39.000 32.328 1500.5356 78.0 6.58 00:53:14.46M 2018-10-15T07:38:36.481Z|I-OCEAN7-304-1214551| 26.96 13.928 38.928 32.262 1500.4584 77.9 6.57 00:53:19.52M 2018-10-15T07:38:41.537Z|I-OCEAN7-304-1214551| 26.99 13.928 39.067 32.390 1500.6101 77.5 6.54 00:53:24.58M 2018-10-15T07:38:46.601Z|I-OCEAN7-304-1214551| 26.93 13.928 38.964 32.295 1500.4977 77.7 6.56 00:53:29.64M 2018-10-15T07:38:51.657Z|I-OCEAN7-304-1214551| 26.94 13.928 38.888 32.225 1500.4141 77.6 6.56 00:53:34.70M 2018-10-15T07:38:56.712Z|I-OCEAN7-304-1214551| 26.97 13.927 38.862 32.202 1500.3859 77.3 6.53 00:53:39.76M