2018-10-15T07:38:01.060Z|I-OCEAN7-304-1214551|  26.95  13.928  39.623  32.904 1501.2129    77.8    6.55 00:52:44.37M
2018-10-15T07:38:06.120Z|I-OCEAN7-304-1214551|  26.98  13.928  39.658  32.937 1501.2518    77.1    6.48 00:52:49.17M
2018-10-15T07:38:11.175Z|I-OCEAN7-304-1214551|  26.98  13.928  39.495  32.786 1501.0745    76.1    6.41 00:52:54.23M
2018-10-15T07:38:16.241Z|I-OCEAN7-304-1214551|  26.98  13.927  39.218  32.530 1500.7726    76.8    6.47 00:52:59.29M
2018-10-15T07:38:21.296Z|I-OCEAN7-304-1214551|  26.99  13.927  39.207  32.520 1500.7609    77.6    6.54 00:53:04.35M
2018-10-15T07:38:26.360Z|I-OCEAN7-304-1214551|  26.96  13.927  39.094  32.415 1500.6373    77.9    6.57 00:53:09.41M
2018-10-15T07:38:31.411Z|I-OCEAN7-304-1214551|  26.96  13.928  39.000  32.328 1500.5356    78.0    6.58 00:53:14.46M
2018-10-15T07:38:36.481Z|I-OCEAN7-304-1214551|  26.96  13.928  38.928  32.262 1500.4584    77.9    6.57 00:53:19.52M
2018-10-15T07:38:41.537Z|I-OCEAN7-304-1214551|  26.99  13.928  39.067  32.390 1500.6101    77.5    6.54 00:53:24.58M
2018-10-15T07:38:46.601Z|I-OCEAN7-304-1214551|  26.93  13.928  38.964  32.295 1500.4977    77.7    6.56 00:53:29.64M
2018-10-15T07:38:51.657Z|I-OCEAN7-304-1214551|  26.94  13.928  38.888  32.225 1500.4141    77.6    6.56 00:53:34.70M
2018-10-15T07:38:56.712Z|I-OCEAN7-304-1214551|  26.97  13.927  38.862  32.202 1500.3859    77.3    6.53 00:53:39.76M