2018-10-15T07:31:01.629Z|I-OCEAN7-304-1214551|  26.89  13.928  39.570  32.856 1501.1536    79.5    6.69 00:45:44.66M
2018-10-15T07:31:06.684Z|I-OCEAN7-304-1214551|  26.86  13.928  39.572  32.857 1501.1552    78.9    6.63 00:45:49.72M
2018-10-15T07:31:11.749Z|I-OCEAN7-304-1214551|  26.96  13.928  39.573  32.859 1501.1587    80.2    6.74 00:45:54.77M
2018-10-15T07:31:16.809Z|I-OCEAN7-304-1214551|  26.92  13.928  39.320  32.624 1500.8834    81.2    6.84 00:45:59.83M
2018-10-15T07:31:21.869Z|I-OCEAN7-304-1214551|  26.91  13.928  39.512  32.802 1501.0916    80.2    6.75 00:46:04.89M
2018-10-15T07:31:26.925Z|I-OCEAN7-304-1214551|  26.95  13.928  39.634  32.914 1501.2242    78.7    6.62 00:46:09.95M
2018-10-15T07:31:31.985Z|I-OCEAN7-304-1214551|  26.95  13.927  39.667  32.945 1501.2590    77.6    6.53 00:46:15.03M
2018-10-15T07:31:37.045Z|I-OCEAN7-304-1214551|  26.94  13.930  39.643  32.921 1501.2390    78.3    6.59 00:46:20.09M
2018-10-15T07:31:42.105Z|I-OCEAN7-304-1214551|  26.96  13.930  39.443  32.736 1501.0221    78.8    6.64 00:46:25.14M
2018-10-15T07:31:47.166Z|I-OCEAN7-304-1214551|  26.94  13.930  39.308  32.611 1500.8744    77.9    6.56 00:46:30.20M
2018-10-15T07:31:52.226Z|I-OCEAN7-304-1214551|  26.94  13.930  39.039  32.362 1500.5822    77.2    6.52 00:46:35.26M
2018-10-15T07:31:57.286Z|I-OCEAN7-304-1214551|  26.94  13.929  38.888  32.223 1500.4185    76.6    6.47 00:46:40.32M