2018-10-15T07:27:04.345Z|I-OCEAN7-304-1214551|  26.88  13.928  38.888  32.224 1500.4147    77.5    6.55 00:41:47.37M
2018-10-15T07:27:09.405Z|I-OCEAN7-304-1214551|  26.89  13.928  38.833  32.174 1500.3562    77.5    6.55 00:41:52.43M
2018-10-15T07:27:14.465Z|I-OCEAN7-304-1214551|  26.88  13.929  38.802  32.145 1500.3228    77.1    6.51 00:41:57.49M
2018-10-15T07:27:19.525Z|I-OCEAN7-304-1214551|  26.87  13.928  38.930  32.263 1500.4603    76.8    6.48 00:42:02.54M
2018-10-15T07:27:24.585Z|I-OCEAN7-304-1214551|  26.87  13.928  38.979  32.308 1500.5131    76.6    6.46 00:42:07.60M
2018-10-15T07:27:29.642Z|I-OCEAN7-304-1214551|  26.89  13.928  38.949  32.280 1500.4811    76.0    6.42 00:42:12.66M
2018-10-15T07:27:34.706Z|I-OCEAN7-304-1214551|  26.91  13.929  38.943  32.274 1500.4761    75.4    6.36 00:42:17.72M
2018-10-15T07:27:39.766Z|I-OCEAN7-304-1214551|  26.91  13.929  39.237  32.546 1500.7944    75.7    6.38 00:42:22.78M
2018-10-15T07:27:44.826Z|I-OCEAN7-304-1214551|  26.88  13.929  39.510  32.799 1501.0912    76.8    6.46 00:42:27.84M
2018-10-15T07:27:49.886Z|I-OCEAN7-304-1214551|  26.88  13.929  39.639  32.919 1501.2313    77.2    6.49 00:42:32.90M
2018-10-15T07:27:54.941Z|I-OCEAN7-304-1214551|  26.83  13.929  39.680  32.956 1501.2745    77.4    6.51 00:42:37.96M