2018-10-15T07:20:00.643Z|I-OCEAN7-304-1214551|  26.86  13.928  39.544  32.831 1501.1249    77.1    6.49 00:34:43.63M
2018-10-15T07:20:05.698Z|I-OCEAN7-304-1214551|  26.86  13.928  39.545  32.832 1501.1260    77.2    6.49 00:34:48.69M
2018-10-15T07:20:10.764Z|I-OCEAN7-304-1214551|  26.84  13.928  39.546  32.833 1501.1265    77.6    6.52 00:34:53.75M
2018-10-15T07:20:15.814Z|I-OCEAN7-304-1214551|  26.81  13.927  39.527  32.816 1501.1053    78.3    6.59 00:34:58.81M
2018-10-15T07:20:20.874Z|I-OCEAN7-304-1214551|  26.81  13.927  39.527  32.816 1501.1045    78.5    6.60 00:35:03.87M
2018-10-15T07:20:25.939Z|I-OCEAN7-304-1214551|  26.83  13.927  39.527  32.816 1501.1035    78.7    6.62 00:35:08.93M
2018-10-15T07:20:30.734Z|I-OCEAN7-304-1214551|  26.79  13.927  39.531  32.821 1501.1083    80.5    6.77 00:35:14.01M
2018-10-15T07:20:35.795Z|I-OCEAN7-304-1214551|  26.89  13.927  39.542  32.830 1501.1219    80.9    6.81 00:35:18.79M
2018-10-15T07:20:40.855Z|I-OCEAN7-304-1214551|  26.88  13.927  39.542  32.830 1501.1229    80.7    6.79 00:35:23.85M
2018-10-15T07:20:45.915Z|I-OCEAN7-304-1214551|  26.84  13.928  39.536  32.824 1501.1158    79.1    6.66 00:35:28.91M
2018-10-15T07:20:50.970Z|I-OCEAN7-304-1214551|  26.83  13.928  39.534  32.822 1501.1138    78.7    6.62 00:35:33.97M
2018-10-15T07:20:56.035Z|I-OCEAN7-304-1214551|  26.83  13.928  39.532  32.821 1501.1125    78.1    6.57 00:35:39.04M