2018-10-15T07:20:00.643Z|I-OCEAN7-304-1214551| 26.86 13.928 39.544 32.831 1501.1249 77.1 6.49 00:34:43.63M 2018-10-15T07:20:05.698Z|I-OCEAN7-304-1214551| 26.86 13.928 39.545 32.832 1501.1260 77.2 6.49 00:34:48.69M 2018-10-15T07:20:10.764Z|I-OCEAN7-304-1214551| 26.84 13.928 39.546 32.833 1501.1265 77.6 6.52 00:34:53.75M 2018-10-15T07:20:15.814Z|I-OCEAN7-304-1214551| 26.81 13.927 39.527 32.816 1501.1053 78.3 6.59 00:34:58.81M 2018-10-15T07:20:20.874Z|I-OCEAN7-304-1214551| 26.81 13.927 39.527 32.816 1501.1045 78.5 6.60 00:35:03.87M 2018-10-15T07:20:25.939Z|I-OCEAN7-304-1214551| 26.83 13.927 39.527 32.816 1501.1035 78.7 6.62 00:35:08.93M 2018-10-15T07:20:30.734Z|I-OCEAN7-304-1214551| 26.79 13.927 39.531 32.821 1501.1083 80.5 6.77 00:35:14.01M 2018-10-15T07:20:35.795Z|I-OCEAN7-304-1214551| 26.89 13.927 39.542 32.830 1501.1219 80.9 6.81 00:35:18.79M 2018-10-15T07:20:40.855Z|I-OCEAN7-304-1214551| 26.88 13.927 39.542 32.830 1501.1229 80.7 6.79 00:35:23.85M 2018-10-15T07:20:45.915Z|I-OCEAN7-304-1214551| 26.84 13.928 39.536 32.824 1501.1158 79.1 6.66 00:35:28.91M 2018-10-15T07:20:50.970Z|I-OCEAN7-304-1214551| 26.83 13.928 39.534 32.822 1501.1138 78.7 6.62 00:35:33.97M 2018-10-15T07:20:56.035Z|I-OCEAN7-304-1214551| 26.83 13.928 39.532 32.821 1501.1125 78.1 6.57 00:35:39.04M