2018-10-15T07:16:03.094Z|I-OCEAN7-304-1214551|  26.82  13.928  39.474  32.767 1501.0491    80.2    6.75 00:30:46.09M
2018-10-15T07:16:08.154Z|I-OCEAN7-304-1214551|  26.81  13.928  39.483  32.775 1501.0587    80.3    6.76 00:30:51.15M
2018-10-15T07:16:13.214Z|I-OCEAN7-304-1214551|  26.86  13.928  39.514  32.804 1501.0931    80.3    6.76 00:30:56.21M
2018-10-15T07:16:18.274Z|I-OCEAN7-304-1214551|  26.84  13.928  39.482  32.774 1501.0580    79.9    6.73 00:31:01.27M
2018-10-15T07:16:23.335Z|I-OCEAN7-304-1214551|  26.83  13.928  39.451  32.745 1501.0234    79.5    6.69 00:31:06.33M
2018-10-15T07:16:28.395Z|I-OCEAN7-304-1214551|  26.85  13.927  39.459  32.753 1501.0311    78.7    6.63 00:31:11.38M
2018-10-15T07:16:33.190Z|I-OCEAN7-304-1214551|  26.84  13.927  39.502  32.793 1501.0768    77.6    6.53 00:31:16.44M
2018-10-15T07:16:38.255Z|I-OCEAN7-304-1214551|  26.84  13.927  39.538  32.827 1501.1160    77.4    6.51 00:31:21.25M
2018-10-15T07:16:43.311Z|I-OCEAN7-304-1214551|  26.81  13.927  39.549  32.836 1501.1270    77.9    6.56 00:31:26.31M
2018-10-15T07:16:48.371Z|I-OCEAN7-304-1214551|  26.81  13.927  39.550  32.838 1501.1287    77.4    6.51 00:31:31.36M
2018-10-15T07:16:53.431Z|I-OCEAN7-304-1214551|  26.79  13.927  39.554  32.841 1501.1320    78.1    6.57 00:31:36.42M
2018-10-15T07:16:58.491Z|I-OCEAN7-304-1214551|  26.82  13.927  39.544  32.832 1501.1215    78.9    6.64 00:31:41.48M