2018-10-15T07:14:01.925Z|I-OCEAN7-304-1214551| 26.81 13.931 39.557 32.840 1501.1460 77.1 6.48 00:28:44.90M 2018-10-15T07:14:06.984Z|I-OCEAN7-304-1214551| 26.80 13.931 39.543 32.828 1501.1299 77.3 6.50 00:28:49.96M 2018-10-15T07:14:12.044Z|I-OCEAN7-304-1214551| 26.80 13.930 39.543 32.828 1501.1287 76.4 6.43 00:28:55.04M 2018-10-15T07:14:17.105Z|I-OCEAN7-304-1214551| 26.80 13.930 39.543 32.828 1501.1274 75.8 6.38 00:29:00.09M 2018-10-15T07:14:22.165Z|I-OCEAN7-304-1214551| 26.84 13.929 39.542 32.828 1501.1260 75.8 6.38 00:29:05.15M 2018-10-15T07:14:27.225Z|I-OCEAN7-304-1214551| 26.78 13.929 39.541 32.828 1501.1234 77.0 6.48 00:29:10.21M 2018-10-15T07:14:32.284Z|I-OCEAN7-304-1214551| 26.83 13.929 39.540 32.827 1501.1226 77.4 6.51 00:29:15.27M 2018-10-15T07:14:37.346Z|I-OCEAN7-304-1214551| 26.82 13.928 39.539 32.826 1501.1207 77.7 6.54 00:29:20.33M 2018-10-15T07:14:42.404Z|I-OCEAN7-304-1214551| 26.79 13.928 39.539 32.826 1501.1193 77.5 6.52 00:29:25.39M 2018-10-15T07:14:47.461Z|I-OCEAN7-304-1214551| 26.83 13.928 39.539 32.826 1501.1202 77.0 6.47 00:29:30.45M 2018-10-15T07:14:52.524Z|I-OCEAN7-304-1214551| 26.79 13.928 39.539 32.826 1501.1196 76.7 6.45 00:29:35.50M 2018-10-15T07:14:57.581Z|I-OCEAN7-304-1214551| 26.83 13.928 39.539 32.826 1501.1201 76.9 6.47 00:29:40.56M