2018-10-15T07:14:01.925Z|I-OCEAN7-304-1214551|  26.81  13.931  39.557  32.840 1501.1460    77.1    6.48 00:28:44.90M
2018-10-15T07:14:06.984Z|I-OCEAN7-304-1214551|  26.80  13.931  39.543  32.828 1501.1299    77.3    6.50 00:28:49.96M
2018-10-15T07:14:12.044Z|I-OCEAN7-304-1214551|  26.80  13.930  39.543  32.828 1501.1287    76.4    6.43 00:28:55.04M
2018-10-15T07:14:17.105Z|I-OCEAN7-304-1214551|  26.80  13.930  39.543  32.828 1501.1274    75.8    6.38 00:29:00.09M
2018-10-15T07:14:22.165Z|I-OCEAN7-304-1214551|  26.84  13.929  39.542  32.828 1501.1260    75.8    6.38 00:29:05.15M
2018-10-15T07:14:27.225Z|I-OCEAN7-304-1214551|  26.78  13.929  39.541  32.828 1501.1234    77.0    6.48 00:29:10.21M
2018-10-15T07:14:32.284Z|I-OCEAN7-304-1214551|  26.83  13.929  39.540  32.827 1501.1226    77.4    6.51 00:29:15.27M
2018-10-15T07:14:37.346Z|I-OCEAN7-304-1214551|  26.82  13.928  39.539  32.826 1501.1207    77.7    6.54 00:29:20.33M
2018-10-15T07:14:42.404Z|I-OCEAN7-304-1214551|  26.79  13.928  39.539  32.826 1501.1193    77.5    6.52 00:29:25.39M
2018-10-15T07:14:47.461Z|I-OCEAN7-304-1214551|  26.83  13.928  39.539  32.826 1501.1202    77.0    6.47 00:29:30.45M
2018-10-15T07:14:52.524Z|I-OCEAN7-304-1214551|  26.79  13.928  39.539  32.826 1501.1196    76.7    6.45 00:29:35.50M
2018-10-15T07:14:57.581Z|I-OCEAN7-304-1214551|  26.83  13.928  39.539  32.826 1501.1201    76.9    6.47 00:29:40.56M