2018-10-15T07:07:02.238Z|I-OCEAN7-304-1214551|  26.77  13.927  39.466  32.759 1501.0380    75.3    6.34 00:21:45.46M
2018-10-15T07:07:07.293Z|I-OCEAN7-304-1214551|  26.81  13.927  39.425  32.722 1500.9951    76.0    6.40 00:21:50.26M
2018-10-15T07:07:12.353Z|I-OCEAN7-304-1214551|  26.73  13.927  39.326  32.630 1500.8859    77.0    6.49 00:21:55.32M
2018-10-15T07:07:17.414Z|I-OCEAN7-304-1214551|  26.71  13.927  39.424  32.721 1500.9910    77.4    6.52 00:22:00.38M
2018-10-15T07:07:22.474Z|I-OCEAN7-304-1214551|  26.78  13.927  39.612  32.895 1501.1960    77.4    6.51 00:22:05.44M
2018-10-15T07:07:27.534Z|I-OCEAN7-304-1214551|  26.75  13.927  39.706  32.982 1501.2966    78.1    6.57 00:22:10.50M
2018-10-15T07:07:32.594Z|I-OCEAN7-304-1214551|  26.74  13.927  39.732  33.006 1501.3259    77.3    6.50 00:22:15.56M
2018-10-15T07:07:37.654Z|I-OCEAN7-304-1214551|  26.78  13.927  39.732  33.006 1501.3276    77.0    6.47 00:22:20.61M
2018-10-15T07:07:42.715Z|I-OCEAN7-304-1214551|  26.74  13.928  39.701  32.977 1501.2938    78.1    6.57 00:22:25.67M
2018-10-15T07:07:47.770Z|I-OCEAN7-304-1214551|  26.74  13.928  39.849  33.114 1501.4561    78.2    6.57 00:22:30.73M
2018-10-15T07:07:52.835Z|I-OCEAN7-304-1214551|  26.74  13.928  39.849  33.113 1501.4564    77.2    6.48 00:22:35.79M
2018-10-15T07:07:57.893Z|I-OCEAN7-304-1214551|  26.73  13.929  39.948  33.205 1501.5652    76.8    6.45 00:22:40.85M