2018-10-15T07:01:04.040Z|I-OCEAN7-304-1214551| 26.66 13.930 39.632 32.911 1501.2231 78.1 6.57 00:15:47.00M 2018-10-15T07:01:09.100Z|I-OCEAN7-304-1214551| 26.66 13.930 39.607 32.888 1501.1952 77.3 6.50 00:15:52.06M 2018-10-15T07:01:14.160Z|I-OCEAN7-304-1214551| 26.66 13.929 39.606 32.888 1501.1937 77.7 6.53 00:15:57.12M 2018-10-15T07:01:19.220Z|I-OCEAN7-304-1214551| 26.66 13.929 39.579 32.862 1501.1624 77.5 6.51 00:16:02.17M 2018-10-15T07:01:24.281Z|I-OCEAN7-304-1214551| 26.67 13.929 39.573 32.857 1501.1560 77.1 6.49 00:16:07.23M 2018-10-15T07:01:29.336Z|I-OCEAN7-304-1214551| 26.67 13.929 39.542 32.829 1501.1227 76.7 6.45 00:16:12.29M 2018-10-15T07:01:34.404Z|I-OCEAN7-304-1214551| 26.67 13.929 39.549 32.835 1501.1299 77.1 6.48 00:16:17.35M 2018-10-15T07:01:39.461Z|I-OCEAN7-304-1214551| 26.70 13.929 39.550 32.836 1501.1315 77.6 6.53 00:16:22.41M 2018-10-15T07:01:44.261Z|I-OCEAN7-304-1214551| 26.70 13.929 39.594 32.877 1501.1782 78.0 6.56 00:16:27.47M 2018-10-15T07:01:49.326Z|I-OCEAN7-304-1214551| 26.69 13.928 39.588 32.872 1501.1718 78.7 6.62 00:16:32.27M 2018-10-15T07:01:54.377Z|I-OCEAN7-304-1214551| 26.72 13.928 39.562 32.847 1501.1436 78.5 6.60 00:16:37.33M 2018-10-15T07:01:59.437Z|I-OCEAN7-304-1214551| 26.70 13.928 39.561 32.847 1501.1427 78.3 6.58 00:16:42.39M