2018-10-15T06:59:02.611Z|I-OCEAN7-304-1214551| 26.71 13.929 40.209 33.446 1501.8508 76.8 6.43 00:13:45.57M 2018-10-15T06:59:07.672Z|I-OCEAN7-304-1214551| 26.71 13.930 40.209 33.446 1501.8512 77.1 6.46 00:13:50.61M 2018-10-15T06:59:12.731Z|I-OCEAN7-304-1214551| 26.68 13.930 40.176 33.416 1501.8154 77.1 6.47 00:13:55.67M 2018-10-15T06:59:17.792Z|I-OCEAN7-304-1214551| 26.69 13.930 40.104 33.348 1501.7371 77.5 6.50 00:14:00.73M 2018-10-15T06:59:22.852Z|I-OCEAN7-304-1214551| 26.70 13.930 40.030 33.279 1501.6566 77.1 6.47 00:14:05.79M 2018-10-15T06:59:27.912Z|I-OCEAN7-304-1214551| 26.66 13.930 39.966 33.220 1501.5867 76.5 6.42 00:14:10.85M 2018-10-15T06:59:32.972Z|I-OCEAN7-304-1214551| 26.66 13.930 39.909 33.167 1501.5248 76.3 6.40 00:14:15.90M 2018-10-15T06:59:38.032Z|I-OCEAN7-304-1214551| 26.65 13.930 39.865 33.126 1501.4772 76.8 6.45 00:14:20.96M 2018-10-15T06:59:43.090Z|I-OCEAN7-304-1214551| 26.69 13.931 39.836 33.099 1501.4460 77.0 6.47 00:14:26.04M 2018-10-15T06:59:48.151Z|I-OCEAN7-304-1214551| 26.64 13.931 39.802 33.068 1501.4088 77.4 6.51 00:14:31.10M 2018-10-15T06:59:53.208Z|I-OCEAN7-304-1214551| 26.71 13.931 39.793 33.059 1501.3998 78.4 6.58 00:14:36.15M 2018-10-15T06:59:58.273Z|I-OCEAN7-304-1214551| 26.64 13.931 39.716 32.988 1501.3149 78.4 6.59 00:14:41.22M