2018-10-15T06:54:04.617Z|I-OCEAN7-304-1214551|  26.66  13.925  38.966  32.299 1500.4880    78.4    6.61 00:08:47.54M
2018-10-15T06:54:09.677Z|I-OCEAN7-304-1214551|  26.66  13.925  38.965  32.299 1500.4868    78.7    6.64 00:08:52.60M
2018-10-15T06:54:14.737Z|I-OCEAN7-304-1214551|  26.66  13.925  38.987  32.319 1500.5112    77.9    6.57 00:08:57.66M
2018-10-15T06:54:19.792Z|I-OCEAN7-304-1214551|  26.63  13.925  38.799  32.146 1500.3070    77.1    6.51 00:09:02.72M
2018-10-15T06:54:24.857Z|I-OCEAN7-304-1214551|  26.64  13.925  38.434  31.809 1499.9119    77.3    6.55 00:09:07.77M
2018-10-15T06:54:29.912Z|I-OCEAN7-304-1214551|  26.61  13.925  38.274  31.661 1499.7382    76.9    6.51 00:09:12.84M
2018-10-15T06:54:34.973Z|I-OCEAN7-304-1214551|  26.65  13.925  37.932  31.347 1499.3710    76.8    6.52 00:09:17.89M
2018-10-15T06:54:39.773Z|I-OCEAN7-304-1214551|  26.61  13.926  38.175  31.569 1499.6332    76.8    6.51 00:09:22.95M
2018-10-15T06:54:44.833Z|I-OCEAN7-304-1214551|  26.62  13.926  37.867  31.286 1499.3016    77.5    6.58 00:09:27.76M
2018-10-15T06:54:49.890Z|I-OCEAN7-304-1214551|  26.60  13.926  37.780  31.206 1499.2086    77.6    6.59 00:09:32.81M
2018-10-15T06:54:54.953Z|I-OCEAN7-304-1214551|  26.60  13.927  37.844  31.264 1499.2780    77.8    6.61 00:09:37.87M