2018-10-15T06:48:00.845Z|I-OCEAN7-304-1214551|  26.59  13.930  37.710  31.138 1499.1407    78.1    6.64 00:02:43.74M
2018-10-15T06:48:05.905Z|I-OCEAN7-304-1214551|  26.58  13.930  37.617  31.054 1499.0409    76.9    6.54 00:02:48.80M
2018-10-15T06:48:10.966Z|I-OCEAN7-304-1214551|  26.61  13.930  37.583  31.022 1499.0033    75.8    6.45 00:02:53.86M
2018-10-15T06:48:16.021Z|I-OCEAN7-304-1214551|  26.62  13.929  37.548  30.990 1498.9658    75.5    6.42 00:02:58.92M
2018-10-15T06:48:21.081Z|I-OCEAN7-304-1214551|  26.62  13.929  37.601  31.039 1499.0228    76.6    6.52 00:03:04.00M
2018-10-15T06:48:26.141Z|I-OCEAN7-304-1214551|  26.60  13.930  37.611  31.048 1499.0339    78.5    6.68 00:03:09.06M
2018-10-15T06:48:31.201Z|I-OCEAN7-304-1214551|  26.60  13.930  37.631  31.066 1499.0555    79.5    6.76 00:03:14.12M
2018-10-15T06:48:36.261Z|I-OCEAN7-304-1214551|  26.56  13.930  37.633  31.067 1499.0574    78.7    6.69 00:03:19.17M
2018-10-15T06:48:41.322Z|I-OCEAN7-304-1214551|  26.55  13.930  37.634  31.069 1499.0598    77.7    6.61 00:03:24.23M
2018-10-15T06:48:46.382Z|I-OCEAN7-304-1214551|  26.55  13.930  37.603  31.040 1499.0266    77.5    6.60 00:03:29.29M
2018-10-15T06:48:51.442Z|I-OCEAN7-304-1214551|  26.60  13.930  37.682  31.113 1499.1123    77.2    6.57 00:03:34.35M
2018-10-15T06:48:56.502Z|I-OCEAN7-304-1214551|  26.60  13.930  37.710  31.138 1499.1425    78.1    6.64 00:03:39.41M