2018-10-15T06:48:00.845Z|I-OCEAN7-304-1214551| 26.59 13.930 37.710 31.138 1499.1407 78.1 6.64 00:02:43.74M 2018-10-15T06:48:05.905Z|I-OCEAN7-304-1214551| 26.58 13.930 37.617 31.054 1499.0409 76.9 6.54 00:02:48.80M 2018-10-15T06:48:10.966Z|I-OCEAN7-304-1214551| 26.61 13.930 37.583 31.022 1499.0033 75.8 6.45 00:02:53.86M 2018-10-15T06:48:16.021Z|I-OCEAN7-304-1214551| 26.62 13.929 37.548 30.990 1498.9658 75.5 6.42 00:02:58.92M 2018-10-15T06:48:21.081Z|I-OCEAN7-304-1214551| 26.62 13.929 37.601 31.039 1499.0228 76.6 6.52 00:03:04.00M 2018-10-15T06:48:26.141Z|I-OCEAN7-304-1214551| 26.60 13.930 37.611 31.048 1499.0339 78.5 6.68 00:03:09.06M 2018-10-15T06:48:31.201Z|I-OCEAN7-304-1214551| 26.60 13.930 37.631 31.066 1499.0555 79.5 6.76 00:03:14.12M 2018-10-15T06:48:36.261Z|I-OCEAN7-304-1214551| 26.56 13.930 37.633 31.067 1499.0574 78.7 6.69 00:03:19.17M 2018-10-15T06:48:41.322Z|I-OCEAN7-304-1214551| 26.55 13.930 37.634 31.069 1499.0598 77.7 6.61 00:03:24.23M 2018-10-15T06:48:46.382Z|I-OCEAN7-304-1214551| 26.55 13.930 37.603 31.040 1499.0266 77.5 6.60 00:03:29.29M 2018-10-15T06:48:51.442Z|I-OCEAN7-304-1214551| 26.60 13.930 37.682 31.113 1499.1123 77.2 6.57 00:03:34.35M 2018-10-15T06:48:56.502Z|I-OCEAN7-304-1214551| 26.60 13.930 37.710 31.138 1499.1425 78.1 6.64 00:03:39.41M