2018-10-15T06:41:01.413Z|I-OCEAN7-304-1214551|  26.49  13.928  38.008  31.414 1499.4564    79.0    6.71 23:55:44.30M
2018-10-15T06:41:06.473Z|I-OCEAN7-304-1214551|  26.53  13.928  38.015  31.420 1499.4633    78.8    6.69 23:55:49.36M
2018-10-15T06:41:11.535Z|I-OCEAN7-304-1214551|  26.51  13.927  38.016  31.422 1499.4640    77.9    6.61 23:55:54.42M
2018-10-15T06:41:16.333Z|I-OCEAN7-304-1214551|  26.51  13.927  38.016  31.422 1499.4645    76.6    6.50 23:55:59.48M
2018-10-15T06:41:21.398Z|I-OCEAN7-304-1214551|  26.51  13.928  37.977  31.385 1499.4222    75.5    6.41 23:56:04.29M
2018-10-15T06:41:26.455Z|I-OCEAN7-304-1214551|  26.53  13.928  37.935  31.347 1499.3782    75.3    6.39 23:56:09.34M
2018-10-15T06:41:31.514Z|I-OCEAN7-304-1214551|  26.54  13.928  37.928  31.340 1499.3710    75.4    6.40 23:56:14.40M
2018-10-15T06:41:36.573Z|I-OCEAN7-304-1214551|  26.54  13.928  37.889  31.304 1499.3285    75.3    6.39 23:56:19.46M
2018-10-15T06:41:41.634Z|I-OCEAN7-304-1214551|  26.54  13.928  37.888  31.303 1499.3284    75.3    6.40 23:56:24.52M
2018-10-15T06:41:46.693Z|I-OCEAN7-304-1214551|  26.56  13.929  37.890  31.305 1499.3317    75.0    6.37 23:56:29.58M
2018-10-15T06:41:51.750Z|I-OCEAN7-304-1214551|  26.52  13.929  37.891  31.306 1499.3314    74.5    6.33 23:56:34.64M
2018-10-15T06:41:56.813Z|I-OCEAN7-304-1214551|  26.52  13.929  37.891  31.306 1499.3323    75.1    6.38 23:56:39.69M