2018-10-15T06:41:01.413Z|I-OCEAN7-304-1214551| 26.49 13.928 38.008 31.414 1499.4564 79.0 6.71 23:55:44.30M 2018-10-15T06:41:06.473Z|I-OCEAN7-304-1214551| 26.53 13.928 38.015 31.420 1499.4633 78.8 6.69 23:55:49.36M 2018-10-15T06:41:11.535Z|I-OCEAN7-304-1214551| 26.51 13.927 38.016 31.422 1499.4640 77.9 6.61 23:55:54.42M 2018-10-15T06:41:16.333Z|I-OCEAN7-304-1214551| 26.51 13.927 38.016 31.422 1499.4645 76.6 6.50 23:55:59.48M 2018-10-15T06:41:21.398Z|I-OCEAN7-304-1214551| 26.51 13.928 37.977 31.385 1499.4222 75.5 6.41 23:56:04.29M 2018-10-15T06:41:26.455Z|I-OCEAN7-304-1214551| 26.53 13.928 37.935 31.347 1499.3782 75.3 6.39 23:56:09.34M 2018-10-15T06:41:31.514Z|I-OCEAN7-304-1214551| 26.54 13.928 37.928 31.340 1499.3710 75.4 6.40 23:56:14.40M 2018-10-15T06:41:36.573Z|I-OCEAN7-304-1214551| 26.54 13.928 37.889 31.304 1499.3285 75.3 6.39 23:56:19.46M 2018-10-15T06:41:41.634Z|I-OCEAN7-304-1214551| 26.54 13.928 37.888 31.303 1499.3284 75.3 6.40 23:56:24.52M 2018-10-15T06:41:46.693Z|I-OCEAN7-304-1214551| 26.56 13.929 37.890 31.305 1499.3317 75.0 6.37 23:56:29.58M 2018-10-15T06:41:51.750Z|I-OCEAN7-304-1214551| 26.52 13.929 37.891 31.306 1499.3314 74.5 6.33 23:56:34.64M 2018-10-15T06:41:56.813Z|I-OCEAN7-304-1214551| 26.52 13.929 37.891 31.306 1499.3323 75.1 6.38 23:56:39.69M