2018-10-15T06:39:05.041Z|I-OCEAN7-304-1214551|  26.50  13.930  38.390  31.764 1499.8740    78.5    6.64 23:53:47.91M
2018-10-15T06:39:10.102Z|I-OCEAN7-304-1214551|  26.54  13.930  38.526  31.890 1500.0214    78.9    6.68 23:53:53.98M
2018-10-15T06:39:15.162Z|I-OCEAN7-304-1214551|  26.53  13.930  38.481  31.848 1499.9724    79.8    6.75 23:53:58.05M
2018-10-15T06:39:20.222Z|I-OCEAN7-304-1214551|  26.53  13.930  38.325  31.704 1499.8037    79.6    6.75 23:54:03.11M
2018-10-15T06:39:25.277Z|I-OCEAN7-304-1214551|  26.51  13.930  38.145  31.539 1499.6093    80.0    6.78 23:54:08.17M
2018-10-15T06:39:30.338Z|I-OCEAN7-304-1214551|  26.53  13.930  38.031  31.434 1499.4862    79.7    6.76 23:54:13.23M
2018-10-15T06:39:35.398Z|I-OCEAN7-304-1214551|  26.51  13.930  37.995  31.400 1499.4467    78.3    6.65 23:54:18.29M
2018-10-15T06:39:40.460Z|I-OCEAN7-304-1214551|  26.51  13.930  38.032  31.434 1499.4868    78.4    6.65 23:54:23.35M
2018-10-15T06:39:45.518Z|I-OCEAN7-304-1214551|  26.54  13.930  38.135  31.529 1499.5978    79.2    6.71 23:54:28.41M
2018-10-15T06:39:50.579Z|I-OCEAN7-304-1214551|  26.51  13.930  38.135  31.529 1499.5975    81.4    6.90 23:54:33.46M
2018-10-15T06:39:55.639Z|I-OCEAN7-304-1214551|  26.59  13.929  38.225  31.613 1499.6962    81.9    6.95 23:54:38.52M