2018-10-15T06:37:03.872Z|I-OCEAN7-304-1214551|  26.53  13.930  38.369  31.745 1499.8501    78.4    6.64 23:51:46.74M
2018-10-15T06:37:08.933Z|I-OCEAN7-304-1214551|  26.53  13.930  38.358  31.735 1499.8392    77.6    6.57 23:51:51.80M
2018-10-15T06:37:13.986Z|I-OCEAN7-304-1214551|  26.53  13.930  38.374  31.749 1499.8557    78.8    6.67 23:51:56.86M
2018-10-15T06:37:19.050Z|I-OCEAN7-304-1214551|  26.53  13.930  38.374  31.749 1499.8555    79.6    6.74 23:52:01.92M
2018-10-15T06:37:24.111Z|I-OCEAN7-304-1214551|  26.55  13.929  38.408  31.781 1499.8932    79.2    6.71 23:52:07.00M
2018-10-15T06:37:29.171Z|I-OCEAN7-304-1214551|  26.52  13.930  38.208  31.597 1499.6771    78.5    6.66 23:52:12.06M
2018-10-15T06:37:33.971Z|I-OCEAN7-304-1214551|  26.50  13.930  38.113  31.509 1499.5741    77.7    6.59 23:52:17.12M
2018-10-15T06:37:39.032Z|I-OCEAN7-304-1214551|  26.47  13.930  37.970  31.377 1499.4213    77.6    6.59 23:52:21.90M
2018-10-15T06:37:44.091Z|I-OCEAN7-304-1214551|  26.52  13.931  38.228  31.614 1499.7001    79.2    6.71 23:52:26.96M
2018-10-15T06:37:49.143Z|I-OCEAN7-304-1214551|  26.51  13.931  38.158  31.550 1499.6248    81.2    6.89 23:52:32.04M
2018-10-15T06:37:54.203Z|I-OCEAN7-304-1214551|  26.53  13.931  38.340  31.717 1499.8219    80.8    6.84 23:52:37.09M
2018-10-15T06:37:59.268Z|I-OCEAN7-304-1214551|  26.56  13.931  38.415  31.786 1499.9036    79.0    6.69 23:52:42.15M