2018-10-15T06:35:02.434Z|I-OCEAN7-304-1214551|  26.48  13.929  38.450  31.820 1499.9366    77.4    6.55 23:49:45.57M
2018-10-15T06:35:07.496Z|I-OCEAN7-304-1214551|  26.48  13.929  38.449  31.819 1499.9358    76.2    6.45 23:49:50.37M
2018-10-15T06:35:12.555Z|I-OCEAN7-304-1214551|  26.53  13.929  38.447  31.817 1499.9347    76.0    6.43 23:49:55.43M
2018-10-15T06:35:17.615Z|I-OCEAN7-304-1214551|  26.49  13.929  38.445  31.815 1499.9316    75.7    6.41 23:50:00.49M
2018-10-15T06:35:22.675Z|I-OCEAN7-304-1214551|  26.51  13.929  38.443  31.813 1499.9297    75.9    6.43 23:50:05.55M
2018-10-15T06:35:27.735Z|I-OCEAN7-304-1214551|  26.47  13.929  38.441  31.812 1499.9272    76.1    6.45 23:50:10.61M
2018-10-15T06:35:32.796Z|I-OCEAN7-304-1214551|  26.47  13.930  38.439  31.810 1499.9257    75.4    6.39 23:50:15.67M
2018-10-15T06:35:37.856Z|I-OCEAN7-304-1214551|  26.47  13.929  38.438  31.808 1499.9232    75.4    6.39 23:50:20.72M
2018-10-15T06:35:42.911Z|I-OCEAN7-304-1214551|  26.51  13.929  38.393  31.768 1499.8751    76.9    6.52 23:50:25.79M
2018-10-15T06:35:47.973Z|I-OCEAN7-304-1214551|  26.45  13.929  38.403  31.777 1499.8843    79.1    6.70 23:50:30.84M
2018-10-15T06:35:53.033Z|I-OCEAN7-304-1214551|  26.49  13.929  38.405  31.779 1499.8865    79.2    6.71 23:50:35.90M
2018-10-15T06:35:58.092Z|I-OCEAN7-304-1214551|  26.49  13.929  38.408  31.781 1499.8900    78.2    6.62 23:50:40.96M