2018-10-15T06:35:02.434Z|I-OCEAN7-304-1214551| 26.48 13.929 38.450 31.820 1499.9366 77.4 6.55 23:49:45.57M 2018-10-15T06:35:07.496Z|I-OCEAN7-304-1214551| 26.48 13.929 38.449 31.819 1499.9358 76.2 6.45 23:49:50.37M 2018-10-15T06:35:12.555Z|I-OCEAN7-304-1214551| 26.53 13.929 38.447 31.817 1499.9347 76.0 6.43 23:49:55.43M 2018-10-15T06:35:17.615Z|I-OCEAN7-304-1214551| 26.49 13.929 38.445 31.815 1499.9316 75.7 6.41 23:50:00.49M 2018-10-15T06:35:22.675Z|I-OCEAN7-304-1214551| 26.51 13.929 38.443 31.813 1499.9297 75.9 6.43 23:50:05.55M 2018-10-15T06:35:27.735Z|I-OCEAN7-304-1214551| 26.47 13.929 38.441 31.812 1499.9272 76.1 6.45 23:50:10.61M 2018-10-15T06:35:32.796Z|I-OCEAN7-304-1214551| 26.47 13.930 38.439 31.810 1499.9257 75.4 6.39 23:50:15.67M 2018-10-15T06:35:37.856Z|I-OCEAN7-304-1214551| 26.47 13.929 38.438 31.808 1499.9232 75.4 6.39 23:50:20.72M 2018-10-15T06:35:42.911Z|I-OCEAN7-304-1214551| 26.51 13.929 38.393 31.768 1499.8751 76.9 6.52 23:50:25.79M 2018-10-15T06:35:47.973Z|I-OCEAN7-304-1214551| 26.45 13.929 38.403 31.777 1499.8843 79.1 6.70 23:50:30.84M 2018-10-15T06:35:53.033Z|I-OCEAN7-304-1214551| 26.49 13.929 38.405 31.779 1499.8865 79.2 6.71 23:50:35.90M 2018-10-15T06:35:58.092Z|I-OCEAN7-304-1214551| 26.49 13.929 38.408 31.781 1499.8900 78.2 6.62 23:50:40.96M