2018-10-15T06:32:01.328Z|I-OCEAN7-304-1214551| 26.43 13.930 38.382 31.756 1499.8644 78.8 6.67 23:46:44.20M 2018-10-15T06:32:06.390Z|I-OCEAN7-304-1214551| 26.43 13.930 38.380 31.755 1499.8624 77.8 6.59 23:46:49.26M 2018-10-15T06:32:11.449Z|I-OCEAN7-304-1214551| 26.45 13.930 38.362 31.738 1499.8425 77.9 6.60 23:46:54.32M 2018-10-15T06:32:16.505Z|I-OCEAN7-304-1214551| 26.45 13.930 38.359 31.736 1499.8402 78.3 6.63 23:46:59.38M 2018-10-15T06:32:21.569Z|I-OCEAN7-304-1214551| 26.47 13.930 38.358 31.734 1499.8389 79.3 6.71 23:47:04.44M 2018-10-15T06:32:26.631Z|I-OCEAN7-304-1214551| 26.47 13.930 38.375 31.750 1499.8569 78.8 6.68 23:47:09.50M 2018-10-15T06:32:31.689Z|I-OCEAN7-304-1214551| 26.43 13.930 38.339 31.717 1499.8174 78.3 6.63 23:47:14.56M 2018-10-15T06:32:36.747Z|I-OCEAN7-304-1214551| 26.43 13.930 38.370 31.746 1499.8501 78.3 6.63 23:47:19.61M 2018-10-15T06:32:41.811Z|I-OCEAN7-304-1214551| 26.48 13.930 38.393 31.767 1499.8755 79.1 6.70 23:47:24.67M 2018-10-15T06:32:46.610Z|I-OCEAN7-304-1214551| 26.45 13.929 38.414 31.786 1499.8976 78.0 6.60 23:47:29.73M 2018-10-15T06:32:51.667Z|I-OCEAN7-304-1214551| 26.47 13.929 38.414 31.786 1499.8977 77.5 6.57 23:47:34.54M 2018-10-15T06:32:56.725Z|I-OCEAN7-304-1214551| 26.52 13.930 38.439 31.809 1499.9258 77.4 6.55 23:47:39.59M