2018-10-15T06:32:01.328Z|I-OCEAN7-304-1214551|  26.43  13.930  38.382  31.756 1499.8644    78.8    6.67 23:46:44.20M
2018-10-15T06:32:06.390Z|I-OCEAN7-304-1214551|  26.43  13.930  38.380  31.755 1499.8624    77.8    6.59 23:46:49.26M
2018-10-15T06:32:11.449Z|I-OCEAN7-304-1214551|  26.45  13.930  38.362  31.738 1499.8425    77.9    6.60 23:46:54.32M
2018-10-15T06:32:16.505Z|I-OCEAN7-304-1214551|  26.45  13.930  38.359  31.736 1499.8402    78.3    6.63 23:46:59.38M
2018-10-15T06:32:21.569Z|I-OCEAN7-304-1214551|  26.47  13.930  38.358  31.734 1499.8389    79.3    6.71 23:47:04.44M
2018-10-15T06:32:26.631Z|I-OCEAN7-304-1214551|  26.47  13.930  38.375  31.750 1499.8569    78.8    6.68 23:47:09.50M
2018-10-15T06:32:31.689Z|I-OCEAN7-304-1214551|  26.43  13.930  38.339  31.717 1499.8174    78.3    6.63 23:47:14.56M
2018-10-15T06:32:36.747Z|I-OCEAN7-304-1214551|  26.43  13.930  38.370  31.746 1499.8501    78.3    6.63 23:47:19.61M
2018-10-15T06:32:41.811Z|I-OCEAN7-304-1214551|  26.48  13.930  38.393  31.767 1499.8755    79.1    6.70 23:47:24.67M
2018-10-15T06:32:46.610Z|I-OCEAN7-304-1214551|  26.45  13.929  38.414  31.786 1499.8976    78.0    6.60 23:47:29.73M
2018-10-15T06:32:51.667Z|I-OCEAN7-304-1214551|  26.47  13.929  38.414  31.786 1499.8977    77.5    6.57 23:47:34.54M
2018-10-15T06:32:56.725Z|I-OCEAN7-304-1214551|  26.52  13.930  38.439  31.809 1499.9258    77.4    6.55 23:47:39.59M