2018-10-15T06:30:05.049Z|I-OCEAN7-304-1214551|  26.49  13.931  38.421  31.792 1499.9087    77.0    6.52 23:44:47.81M
2018-10-15T06:30:10.014Z|I-OCEAN7-304-1214551|  26.42  13.931  38.519  31.882 1500.0135    77.8    6.58 23:44:52.96M
2018-10-15T06:30:15.074Z|I-OCEAN7-304-1214551|  26.42  13.931  38.597  31.954 1500.0980    77.8    6.58 23:44:57.93M
2018-10-15T06:30:20.134Z|I-OCEAN7-304-1214551|  26.42  13.931  38.526  31.889 1500.0219    77.9    6.59 23:45:03.01M
2018-10-15T06:30:25.190Z|I-OCEAN7-304-1214551|  26.47  13.931  38.534  31.896 1500.0306    77.1    6.53 23:45:08.07M
2018-10-15T06:30:30.250Z|I-OCEAN7-304-1214551|  26.47  13.931  38.534  31.896 1500.0314    76.5    6.47 23:45:13.12M
2018-10-15T06:30:35.310Z|I-OCEAN7-304-1214551|  26.47  13.931  38.534  31.896 1500.0319    76.6    6.49 23:45:18.18M
2018-10-15T06:30:40.375Z|I-OCEAN7-304-1214551|  26.42  13.931  38.535  31.896 1500.0317    77.0    6.51 23:45:23.24M
2018-10-15T06:30:45.431Z|I-OCEAN7-304-1214551|  26.47  13.931  38.418  31.788 1499.9056    77.5    6.56 23:45:28.30M
2018-10-15T06:30:50.491Z|I-OCEAN7-304-1214551|  26.44  13.931  38.359  31.735 1499.8419    77.3    6.55 23:45:33.36M
2018-10-15T06:30:55.551Z|I-OCEAN7-304-1214551|  26.40  13.931  38.390  31.763 1499.8740    77.2    6.53 23:45:38.42M